DarkCypher DCYP
Xếp hạng #?
03:54:23 23/09/2016
DarkCypher (DCYP)
Không hoạt động
Lịch sử giá DarkCypher (DCYP) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-06 | $0.00001140 | $0.00001177 | $0.00001140 | $0.00001176 | $0.2676 | $0 |
| 2016-08-07 | $0.00001176 | $0.00001195 | $0.00001175 | $0.00001195 | $0.2719 | $0 |
| 2016-08-13 | $0.00001173 | $0.00001175 | $0.00001171 | $0.00001171 | $0.2166 | $0 |
| 2016-08-14 | $0.00001171 | $0.00001171 | $0.00001142 | $0.00001144 | $0.2116 | $0 |
| 2016-08-15 | $0.000005727 | $0.000005736 | $0.000005632 | $0.000005671 | $2.37 | $0 |
| 2016-08-16 | $0.000005672 | $0.00001163 | $0.000005667 | $0.00001155 | $0.1732 | $0 |
| 2016-08-17 | $0.00001155 | $0.00001158 | $0.00001153 | $0.00001155 | $0.1733 | $0 |
| 2016-08-19 | $0.000005751 | $0.000005782 | $0.000005747 | $0.000005757 | $6.20 | $0 |
| 2016-08-20 | $0.000005756 | $0.000005766 | $0.000005755 | $0.000005757 | $6.20 | $0 |
| 2016-08-23 | $0.00001170 | $0.00001171 | $0.00001163 | $0.00001167 | $0.05836 | $0 |
| 2016-08-24 | $0.00001167 | $0.00001167 | $0.00001160 | $0.00001160 | $11.66 | $0 |
| 2016-08-25 | $0.00001160 | $0.00001161 | $0.00001151 | $0.00001152 | $11.52 | $0 |
| 2016-08-28 | $0.00001146 | $0.00001148 | $0.00001145 | $0.00001148 | $0.05739 | $0 |
| 2016-08-29 | $0.00001148 | $0.00001153 | $0.00001147 | $0.00001149 | $0.05746 | $0 |