DarkCypher DCYP
Xếp hạng #?
03:54:23 23/09/2016
DarkCypher (DCYP)
Không hoạt động
Lịch sử giá DarkCypher (DCYP) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00001610 | $0.00001619 | $0.00001599 | $0.00001614 | $4.84 | $0 |
| 2016-06-02 | $0.00001611 | $0.00001621 | $0.00001068 | $0.00001076 | $1.07 | $0 |
| 2016-06-03 | $0.00001076 | $0.00001149 | $0.00001074 | $0.00001136 | $0.06331 | $0 |
| 2016-06-06 | $0.000005835 | $0.000005857 | $0.000005835 | $0.000005855 | $1.56 | $0 |
| 2016-06-07 | $0.000005855 | $0.000005903 | $0.000005675 | $0.000005760 | $1.53 | $0 |
| 2016-06-18 | $0.00002328 | $0.00002334 | $0.00002238 | $0.00002269 | $0.1589 | $0 |
| 2016-06-19 | $0.00002269 | $0.00002300 | $0.00002237 | $0.00002290 | $0.08016 | $0 |
| 2016-06-20 | $0.00002291 | $0.00002292 | $0.00002263 | $0.00002277 | $0.07970 | $0 |
| 2016-06-22 | $0.00001334 | $0.00001357 | $0.00001175 | $0.00001176 | $0.1765 | $0 |
| 2016-06-23 | $0.00001192 | $0.00001198 | $0.000005621 | $0.000006239 | $21.75 | $0 |
| 2016-06-24 | $0.000006240 | $0.000006817 | $0.000006240 | $0.000006630 | $23.11 | $0 |
| 2016-06-26 | $0.000006348 | $0.000006354 | $0.000006255 | $0.000006301 | $0.2205 | $0 |
| 2016-06-27 | $0.000006294 | $0.000006503 | $0.000006205 | $0.000006491 | $0.06491 | $0 |
| 2016-06-28 | $0.000006553 | $0.000006591 | $0.000006459 | $0.000006471 | $0.06471 | $0 |