DarkCypher DCYP
Xếp hạng #?
03:54:23 23/09/2016
DarkCypher (DCYP)
Không hoạt động
Lịch sử giá DarkCypher (DCYP) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-02 | $0.000009038 | $0.000009049 | $0.000008836 | $0.000008892 | $0.7350 | $0 |
| 2016-05-03 | $0.000008893 | $0.000008903 | $0.000008852 | $0.000008886 | $0.6270 | $0 |
| 2016-05-04 | $0.000008928 | $0.000008945 | $0.000008922 | $0.000008934 | $1.80 | $0 |
| 2016-05-05 | $0.000008934 | $0.00001345 | $0.000008918 | $0.000008960 | $1.15 | $0 |
| 2016-05-06 | $0.000008959 | $0.000009023 | $0.000008941 | $0.000009013 | $0.9013 | $0 |
| 2016-05-07 | $0.00001839 | $0.00001840 | $0.000009146 | $0.000009168 | $0.4584 | $0 |
| 2016-05-08 | $0.000009171 | $0.00001834 | $0.000009154 | $0.00001834 | $0.04586 | $0 |
| 2016-05-09 | $0.00001833 | $0.00001833 | $0.00001826 | $0.00001827 | $0.04567 | $0 |
| 2016-05-12 | $0.00001357 | $0.00001365 | $0.00001348 | $0.00001364 | $0.04556 | $0 |
| 2016-05-13 | $0.00001364 | $0.00001365 | $0.000009069 | $0.000009113 | $2.28 | $0 |
| 2016-05-14 | $0.000009113 | $0.000009137 | $0.000009102 | $0.000009107 | $2.28 | $0 |
| 2016-05-16 | $0.000009138 | $0.000009148 | $0.000009059 | $0.000009086 | $0.1363 | $0 |
| 2016-05-17 | $0.000009083 | $0.000009101 | $0.000009072 | $0.000009076 | $0.1361 | $0 |
| 2016-05-18 | $0.000009076 | $0.000009120 | $0.000009066 | $0.000009094 | $0.2728 | $0 |
| 2016-05-19 | $0.000009092 | $0.000009093 | $0.000008994 | $0.000008994 | $0.2698 | $0 |
| 2016-05-25 | $0.000008999 | $0.000009006 | $0.000008961 | $0.000008991 | $0.2697 | $0 |
| 2016-05-26 | $0.000008992 | $0.000009073 | $0.000008958 | $0.000009066 | $0.1813 | $0 |
| 2016-05-28 | $0.00001002 | $0.00001067 | $0.000009882 | $0.00001061 | $0.2122 | $0 |
| 2016-05-29 | $0.00001060 | $0.00001108 | $0.00001024 | $0.00001051 | $0.1051 | $0 |
| 2016-05-30 | $0.00001052 | $0.00001069 | $0.00001046 | $0.00001065 | $0.1065 | $0 |