DarkCrave DCC
Xếp hạng #?
08:04:23 16/09/2015
DarkCrave (DCC)
Không hoạt động
Lịch sử giá DarkCrave (DCC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.002397 | $0.002800 | $0.001406 | $0.001407 | $1.35 | $433.16 |
| 2015-08-02 | $0.001399 | $0.001436 | $0.001385 | $0.001425 | $2.22 | $438.77 |
| 2015-08-03 | $0.001426 | $0.002679 | $0.001160 | $0.002640 | $3.42 | $812.46 |
| 2015-08-04 | $0.002640 | $0.002851 | $0.002634 | $0.002846 | $0.2841 | $876.16 |
| 2015-08-05 | $0.002843 | $0.002849 | $0.001251 | $0.001252 | $1.49 | $385.24 |
| 2015-08-06 | $0.001252 | $0.001548 | $0.0005947 | $0.0005949 | $22.52 | $183.11 |
| 2015-08-07 | $0.0005951 | $0.0008820 | $0.0005289 | $0.0007720 | $408.92 | $237.61 |
| 2015-08-08 | $0.0007724 | $0.0007729 | $0.0006833 | $0.0006834 | $0.4642 | $210.36 |
| 2015-08-09 | $0.0006843 | $0.0007476 | $0.0006826 | $0.0007409 | $0.02674 | $228.05 |
| 2015-08-10 | $0.0006575 | $0.0006596 | $0.0006575 | $0.0006585 | $2.85 | $202.70 |
| 2015-08-11 | $0.0006582 | $0.0006662 | $0.0006173 | $0.0006192 | $12.51 | $190.59 |
| 2015-08-12 | $0.0006192 | $0.0006198 | $0.0006079 | $0.0006156 | $2.03 | $189.49 |
| 2015-08-14 | $0.0006248 | $0.0006314 | $0.0006056 | $0.0006084 | $7.20 | $187.27 |
| 2015-08-15 | $0.0006081 | $0.001072 | $0.0006072 | $0.0006199 | $3.55 | $190.80 |
| 2015-08-16 | $0.0006206 | $0.0006206 | $0.0004738 | $0.0004763 | $7.25 | $146.59 |
| 2015-08-17 | $0.0004762 | $0.0004799 | $0.0004751 | $0.0004776 | $0.2235 | $147.01 |
| 2015-08-18 | $0.0003840 | $0.0003840 | $0.0003145 | $0.0003145 | $1.83 | $96.81 |
| 2015-08-19 | $0.0003362 | $0.0003537 | $0.0003342 | $0.0003480 | $2.02 | $107.12 |
| 2015-08-20 | $0.0003490 | $0.0003537 | $0.0003014 | $0.0003041 | $1.64 | $93.60 |
| 2015-08-21 | $0.0003041 | $0.0003479 | $0.0002226 | $0.0003465 | $1.50 | $106.66 |
| 2015-08-22 | $0.0003467 | $0.0003501 | $0.0003296 | $0.0003410 | $0.1792 | $104.95 |
| 2015-08-23 | $0.0003410 | $0.0003415 | $0.0002887 | $0.0002921 | $1.15 | $89.90 |
| 2015-08-24 | $0.0002920 | $0.0002920 | $0.0002820 | $0.0002821 | $0.2258 | $86.82 |
| 2015-08-25 | $0.0002815 | $0.0003033 | $0.0002674 | $0.0002975 | $0.2382 | $91.57 |
| 2015-08-26 | $0.0003019 | $0.0003019 | $0.0002955 | $0.0002958 | $0.1879 | $91.06 |
| 2015-08-27 | $0.0002961 | $0.0002995 | $0.0002841 | $0.0002852 | $0.1397 | $87.78 |
| 2015-08-28 | $0.0002854 | $0.0002987 | $0.0002806 | $0.0002962 | $0.1451 | $91.17 |
| 2015-08-29 | $0.0002902 | $0.0002915 | $0.0002842 | $0.0002872 | $0.4318 | $88.41 |
| 2015-08-30 | $0.0002872 | $0.0002901 | $0.0002871 | $0.0002871 | $0.4317 | $88.38 |