DarkCrave DCC
Xếp hạng #?
08:04:23 16/09/2015
DarkCrave (DCC)
Không hoạt động
Lịch sử giá DarkCrave (DCC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.005756 | $0.005758 | $0.003065 | $0.003088 | $88.44 | $950.39 |
| 2015-06-02 | $0.003083 | $0.003103 | $0.001983 | $0.002196 | $54.31 | $675.89 |
| 2015-06-03 | $0.002195 | $0.003165 | $0.001523 | $0.002413 | $13.12 | $742.72 |
| 2015-06-04 | $0.002412 | $0.002498 | $0.001558 | $0.002081 | $2.48 | $640.61 |
| 2015-06-05 | $0.002080 | $0.002081 | $0.001508 | $0.001519 | $7.21 | $467.43 |
| 2015-06-06 | $0.001519 | $0.002241 | $0.001497 | $0.001507 | $18.30 | $463.90 |
| 2015-06-07 | $0.001507 | $0.003420 | $0.001507 | $0.002865 | $7.31 | $881.79 |
| 2015-06-08 | $0.002865 | $0.002879 | $0.001491 | $0.001633 | $24.92 | $502.66 |
| 2015-06-09 | $0.001633 | $0.004562 | $0.001573 | $0.001817 | $9.34 | $559.20 |
| 2015-06-10 | $0.001816 | $0.001873 | $0.001111 | $0.001115 | $5.91 | $343.29 |
| 2015-06-11 | $0.001116 | $0.001168 | $0.0008048 | $0.001149 | $3.74 | $353.52 |
| 2015-06-12 | $0.001149 | $0.002825 | $0.001067 | $0.001137 | $34.87 | $349.84 |
| 2015-06-13 | $0.001136 | $0.001164 | $0.001129 | $0.001139 | $15.41 | $350.52 |
| 2015-06-14 | $0.001139 | $0.001321 | $0.001137 | $0.001319 | $9.51 | $405.87 |
| 2015-06-15 | $0.001318 | $0.001434 | $0.0008262 | $0.001069 | $1.80 | $328.92 |
| 2015-06-16 | $0.001068 | $0.001234 | $0.001065 | $0.001210 | $0.1276 | $372.41 |
| 2015-06-17 | $0.001217 | $0.001514 | $0.001208 | $0.001277 | $1.99 | $392.99 |
| 2015-06-18 | $0.001277 | $0.001296 | $0.0001108 | $0.0007917 | $6.41 | $243.70 |
| 2015-06-19 | $0.0007918 | $0.0008092 | $0.0006851 | $0.0006874 | $0.5492 | $211.57 |
| 2015-06-20 | $0.0006871 | $0.0006871 | $0.0004844 | $0.0004880 | $0.2440 | $150.20 |
| 2015-06-21 | $0.0004877 | $0.004864 | $0.0004845 | $0.001399 | $172.01 | $430.66 |
| 2015-06-22 | $0.001399 | $0.01372 | $0.001399 | $0.003875 | $267.23 | $1,192.85 |
| 2015-06-23 | $0.003877 | $0.01052 | $0.001847 | $0.002392 | $287.36 | $736.26 |
| 2015-06-24 | $0.002392 | $0.002412 | $0.001758 | $0.002395 | $13.32 | $737.15 |
| 2015-06-25 | $0.002389 | $0.002847 | $0.001391 | $0.002427 | $91.52 | $747.16 |
| 2015-06-26 | $0.002426 | $0.008669 | $0.002423 | $0.004855 | $2,669.95 | $1,494.45 |
| 2015-06-27 | $0.004854 | $0.004860 | $0.002643 | $0.002648 | $84.93 | $814.99 |
| 2015-06-28 | $0.002647 | $0.002945 | $0.002546 | $0.002609 | $59.86 | $803.21 |
| 2015-06-29 | $0.002619 | $0.004009 | $0.001809 | $0.003444 | $59.80 | $1,060.10 |
| 2015-06-30 | $0.003444 | $0.003444 | $0.001954 | $0.002714 | $73.11 | $835.49 |