DarkCrave DCC
Xếp hạng #?
08:04:23 16/09/2015
DarkCrave (DCC)
Không hoạt động
Lịch sử giá DarkCrave (DCC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-16 | $0.08313 | $0.1187 | $0.05431 | $0.07217 | $7,140.11 | $13,318.27 |
| 2015-05-17 | $0.07217 | $0.1481 | $0.06447 | $0.06470 | $3,370.63 | $16,981.00 |
| 2015-05-18 | $0.06472 | $0.09219 | $0.03978 | $0.05433 | $4,182.48 | $15,629.84 |
| 2015-05-19 | $0.05431 | $0.06545 | $0.03190 | $0.03249 | $1,548.23 | $9,721.33 |
| 2015-05-20 | $0.03363 | $0.04500 | $0.01194 | $0.01194 | $1,187.16 | $3,675.59 |
| 2015-05-21 | $0.01194 | $0.04242 | $0.01193 | $0.01793 | $868.18 | $5,519.90 |
| 2015-05-22 | $0.01793 | $0.02314 | $0.01081 | $0.01336 | $166.99 | $4,113.29 |
| 2015-05-23 | $0.01336 | $0.01440 | $0.006245 | $0.01433 | $232.84 | $4,410.81 |
| 2015-05-24 | $0.01434 | $0.01438 | $0.006262 | $0.01035 | $53.19 | $3,186.95 |
| 2015-05-25 | $0.01035 | $0.03060 | $0.006297 | $0.03059 | $320.59 | $9,414.34 |
| 2015-05-26 | $0.03059 | $0.04239 | $0.02138 | $0.02140 | $677.49 | $6,588.35 |
| 2015-05-27 | $0.02140 | $0.02172 | $0.005229 | $0.009050 | $630.52 | $2,785.60 |
| 2015-05-28 | $0.009049 | $0.009051 | $0.005165 | $0.005215 | $95.85 | $1,605.27 |
| 2015-05-29 | $0.005215 | $0.007427 | $0.003174 | $0.004261 | $186.68 | $1,311.49 |
| 2015-05-30 | $0.004261 | $0.01748 | $0.002672 | $0.004572 | $933.29 | $1,407.24 |
| 2015-05-31 | $0.004568 | $0.007538 | $0.004482 | $0.005755 | $215.74 | $1,771.34 |