DarkCash DRKC
Xếp hạng #?
03:54:11 23/09/2016
DarkCash (DRKC)
Không hoạt động
Lịch sử giá DarkCash (DRKC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.01111 | $0.01115 | $0.006274 | $0.006284 | $8.84 | $27,073.66 |
| 2016-02-02 | $0.01115 | $0.01123 | $0.006294 | $0.006320 | $8.89 | $27,227.21 |
| 2016-02-06 | $0.002069 | $0.002788 | $0.002030 | $0.002052 | $25.09 | $8,839.81 |
| 2016-02-07 | $0.002775 | $0.002784 | $0.002047 | $0.002059 | $25.17 | $8,870.23 |
| 2016-02-08 | $0.01125 | $0.01128 | $0.01109 | $0.01109 | $0.1120 | $47,779.05 |
| 2016-02-09 | $0.01109 | $0.01112 | $0.01109 | $0.01112 | $0.1123 | $47,904.42 |
| 2016-02-14 | $0.007980 | $0.008090 | $0.007980 | $0.008090 | $4.50 | $34,854.71 |
| 2016-02-15 | $0.008092 | $0.008154 | $0.007903 | $0.007952 | $0.08004 | $34,258.14 |
| 2016-02-16 | $0.008001 | $0.008126 | $0.002079 | $0.002082 | $10.33 | $8,971.78 |
| 2016-02-17 | $0.002082 | $0.007030 | $0.002079 | $0.006994 | $0.04579 | $30,132.21 |
| 2016-02-18 | $0.006994 | $0.007157 | $0.006983 | $0.007101 | $0.04649 | $30,592.25 |
| 2016-02-22 | $0.002782 | $0.002785 | $0.002780 | $0.002780 | $4.19 | $11,977.50 |
| 2016-02-23 | $0.002784 | $0.002797 | $0.002657 | $0.002679 | $4.03 | $11,540.13 |