DarkCash DRKC
Xếp hạng #?
03:54:11 23/09/2016
DarkCash (DRKC)
Không hoạt động
Lịch sử giá DarkCash (DRKC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0006570 | $0.0007388 | $0.0006455 | $0.0007378 | $4.56 | $3,178.47 |
| 2016-01-02 | $0.0007384 | $0.0009026 | $0.0007342 | $0.0007366 | $8.59 | $3,173.59 |
| 2016-01-03 | $0.0007368 | $0.0008562 | $0.0006838 | $0.0008555 | $0.6141 | $3,685.58 |
| 2016-01-04 | $0.0008557 | $0.0008647 | $0.0008539 | $0.0008628 | $0.09829 | $3,717.02 |
| 2016-01-05 | $0.0008608 | $0.0008617 | $0.0008551 | $0.0008594 | $0.1443 | $3,702.57 |
| 2016-01-11 | $0.002299 | $0.002302 | $0.002298 | $0.002301 | $0.1749 | $9,911.55 |
| 2016-01-12 | $0.002300 | $0.002300 | $0.002283 | $0.002287 | $0.1739 | $9,854.03 |
| 2016-01-13 | $0.002205 | $0.002230 | $0.002186 | $0.002222 | $0.1470 | $9,574.59 |
| 2016-01-14 | $0.002222 | $0.002227 | $0.002199 | $0.002216 | $0.1466 | $9,548.05 |
| 2016-01-21 | $0.007558 | $0.007561 | $0.007526 | $0.007533 | $0.7525 | $32,453.99 |
| 2016-01-22 | $0.007557 | $0.007560 | $0.006913 | $0.006973 | $0.6965 | $30,040.35 |