DarkCash DRKC
Xếp hạng #?
03:54:11 23/09/2016
DarkCash (DRKC)
Không hoạt động
Lịch sử giá DarkCash (DRKC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-02 | $0.0006556 | $0.0006973 | $0.0006500 | $0.0006925 | $7.95 | $2,983.51 |
| 2015-12-03 | $0.0006932 | $0.003374 | $0.0006920 | $0.003210 | $0.1412 | $13,828.22 |
| 2015-12-04 | $0.003209 | $0.003219 | $0.0006602 | $0.0006644 | $4.70 | $2,862.59 |
| 2015-12-05 | $0.0006646 | $0.0007004 | $0.0006646 | $0.0006979 | $0.001225 | $3,006.84 |
| 2015-12-06 | $0.0009739 | $0.0009793 | $0.0007441 | $0.0007441 | $0.1870 | $3,205.86 |
| 2015-12-07 | $0.0007387 | $0.0007599 | $0.0007323 | $0.0007514 | $0.02953 | $3,237.16 |
| 2015-12-08 | $0.0009869 | $0.002293 | $0.0009825 | $0.001317 | $7.96 | $5,675.93 |
| 2015-12-09 | $0.001325 | $0.002175 | $0.0007937 | $0.002145 | $23.90 | $9,240.18 |
| 2015-12-10 | $0.002146 | $0.002183 | $0.0009103 | $0.0009143 | $0.05886 | $3,939.29 |
| 2015-12-11 | $0.0009141 | $0.002197 | $0.0009136 | $0.001786 | $2.26 | $7,694.24 |
| 2015-12-12 | $0.001791 | $0.001859 | $0.0008404 | $0.0009720 | $0.03341 | $4,187.51 |
| 2015-12-13 | $0.0009700 | $0.0009834 | $0.0009506 | $0.0009761 | $0.03355 | $4,205.36 |
| 2015-12-14 | $0.0008924 | $0.0008924 | $0.0008822 | $0.0008887 | $0.02666 | $3,828.85 |
| 2015-12-15 | $0.0008884 | $0.0009292 | $0.0008878 | $0.0009282 | $0.04006 | $3,999.02 |
| 2015-12-16 | $0.0009306 | $0.001057 | $0.0008877 | $0.001046 | $0.4893 | $4,506.48 |
| 2015-12-17 | $0.001046 | $0.001053 | $0.001032 | $0.001052 | $0.002165 | $4,531.81 |
| 2015-12-18 | $0.001054 | $0.001058 | $0.0008724 | $0.0008810 | $0.8408 | $3,795.48 |
| 2015-12-19 | $0.0008809 | $0.0008846 | $0.0008782 | $0.0008844 | $0.3217 | $3,810.11 |
| 2015-12-20 | $0.001013 | $0.001016 | $0.0008366 | $0.0008405 | $1.21 | $3,621.08 |
| 2015-12-21 | $0.0008411 | $0.001005 | $0.0008119 | $0.001004 | $0.5711 | $4,326.78 |
| 2015-12-22 | $0.0008773 | $0.001065 | $0.0008715 | $0.0008789 | $1.62 | $3,786.72 |
| 2015-12-23 | $0.0008775 | $0.001054 | $0.0008737 | $0.001048 | $0.6029 | $4,514.24 |
| 2015-12-24 | $0.001048 | $0.001084 | $0.0005750 | $0.001079 | $21.50 | $4,646.89 |
| 2015-12-25 | $0.001078 | $0.001090 | $0.0006781 | $0.0009475 | $1.15 | $4,082.08 |
| 2015-12-26 | $0.0009478 | $0.0009586 | $0.0006086 | $0.0006268 | $1.74 | $2,700.46 |
| 2015-12-27 | $0.0006259 | $0.0006302 | $0.0006133 | $0.0006278 | $1.26 | $2,704.66 |
| 2015-12-28 | $0.0008977 | $0.001264 | $0.0006389 | $0.001102 | $0.7873 | $4,748.91 |
| 2015-12-29 | $0.001102 | $0.001884 | $0.0006518 | $0.0006572 | $0.1572 | $2,831.25 |
| 2015-12-30 | $0.0006581 | $0.0007274 | $0.0006553 | $0.0007248 | $0.1773 | $3,122.79 |
| 2015-12-31 | $0.0007253 | $0.0007348 | $0.0007118 | $0.0007310 | $0.1788 | $3,149.21 |