Tiền ảo: 33,013 Sàn giao dịch: 772 Vốn hóa: $3,322,855,047,142 Khối lượng (24h): $120,430,002,783 Thị phần: BTC: 57.0%, ETH: 12.2%
DarkCash DRKC
Xếp hạng #? 03:54:11 23/09/2016
DarkCash (DRKC)
Không hoạt động

Lịch sử giá DarkCash (DRKC) Tháng 03/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-03-01$0.002418$0.002872$0.002412$0.002575$0.3260$11,094.17
2015-03-02$0.002573$0.003003$0.002465$0.002996$0.2034$12,906.59
2015-03-03$0.002997$0.003072$0.002520$0.002538$3.08$10,935.84
2015-03-04$0.002538$0.002809$0.002413$0.002464$0.2292$10,615.00
2015-03-05$0.002461$0.003096$0.002418$0.002464$23.87$10,617.33
2015-03-06$0.002466$0.003017$0.002408$0.002443$35.61$10,523.02
2015-03-07$0.002444$0.002596$0.002420$0.002560$37.35$11,030.07
2015-03-08$0.002561$0.002601$0.002420$0.002601$0.003813$11,206.53
2015-03-09$0.002601$0.002646$0.002429$0.002464$0.3731$10,614.88
2015-03-10$0.002462$0.002850$0.002462$0.002479$0.9991$10,682.09
2015-03-11$0.002480$0.002757$0.002469$0.002520$0.1376$10,856.83
2015-03-12$0.002519$0.002800$0.002492$0.002800$4.16$12,062.85
2015-03-13$0.002796$0.002798$0.002584$0.002584$0.02229$11,134.63
2015-03-14$0.002574$0.002720$0.002534$0.002630$0.009805$11,332.90
2015-03-15$0.002627$0.002716$0.002551$0.002570$0.01510$11,074.31
2015-03-16$0.002578$0.002759$0.002571$0.002754$0.2961$11,865.79
2015-03-17$0.002755$0.002755$0.002559$0.002569$0.008342$11,068.84
2015-03-18$0.002570$0.002689$0.002284$0.002310$23.10$9,951.53
2015-03-19$0.002307$0.002642$0.002238$0.002555$2.32$11,008.57
2015-03-20$0.002557$0.002595$0.002540$0.002573$0.09081$11,083.27
2015-03-21$0.002526$0.002553$0.002339$0.002548$8.26$10,978.24
2015-03-22$0.002548$0.002646$0.002544$0.002629$0.07278$11,325.57
2015-03-23$0.002629$0.002652$0.002620$0.002640$0.1342$11,374.56
2015-03-24$0.002641$0.002643$0.002319$0.002328$0.6995$10,029.81
2015-03-25$0.002333$0.002653$0.002254$0.002645$0.008631$11,397.05
2015-03-26$0.002647$0.002722$0.002404$0.002625$0.01628$11,311.05
2015-03-27$0.002626$0.002706$0.002553$0.002563$0.2602$11,043.72
2015-03-28$0.002563$0.003203$0.002562$0.003021$0.02539$13,014.56
2015-03-29$0.003020$0.003024$0.002493$0.002512$4.79$10,824.04
2015-03-30$0.002514$0.002590$0.002487$0.002572$0.008589$11,079.40
2015-03-31$0.002570$0.002669$0.002512$0.002527$0.4095$10,886.43
Lịch sử giá DarkCash (DRKC) Tháng 03/2015 - GiaCoin.com
4.3 trên 798 đánh giá