Tiền ảo: 33,051 Sàn giao dịch: 772 Vốn hóa: $3,326,112,829,672 Khối lượng (24h): $82,587,712,313 Thị phần: BTC: 56.5%, ETH: 12.2%
DarkCash DRKC
Xếp hạng #? 03:54:11 23/09/2016
DarkCash (DRKC)
Không hoạt động

Lịch sử giá DarkCash (DRKC) Tháng 11/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-11-01$0.003604$0.003604$0.002713$0.002968$67.53$11,906.45
2014-11-02$0.002971$0.003416$0.002725$0.003291$0.6514$13,214.36
2014-11-03$0.003288$0.003486$0.002802$0.002810$6.94$11,295.98
2014-11-04$0.002807$0.003276$0.002789$0.003269$0.03258$13,150.45
2014-11-05$0.003270$0.003354$0.002662$0.003070$10.77$12,365.76
2014-11-06$0.003070$0.003563$0.003061$0.003489$4.40$14,066.59
2014-11-07$0.003495$0.003587$0.002806$0.002811$20.98$11,343.40
2014-11-08$0.002809$0.003323$0.002625$0.003314$5.57$13,384.28
2014-11-09$0.003313$0.003594$0.003019$0.003591$1.49$14,517.04
2014-11-10$0.003581$0.003691$0.003321$0.003485$53.61$14,102.57
2014-11-11$0.003475$0.003560$0.003008$0.003539$112.61$14,335.06
2014-11-12$0.003541$0.003867$0.003541$0.003774$54.06$15,303.00
2014-11-13$0.003807$0.004549$0.003409$0.003573$28.57$14,501.53
2014-11-14$0.003553$0.003560$0.003109$0.003410$1.95$13,844.78
2014-11-15$0.003416$0.003428$0.003095$0.003138$23.69$12,760.13
2014-11-16$0.003126$0.003445$0.003013$0.003107$8.40$12,648.31
2014-11-17$0.003111$0.003879$0.003111$0.003867$8.42$15,759.58
2014-11-18$0.003871$0.003917$0.002950$0.002960$1.56$12,074.86
2014-11-19$0.002950$0.004006$0.002950$0.003968$32.70$16,199.21
2014-11-20$0.003965$0.003988$0.003365$0.003586$4.38$14,654.50
2014-11-21$0.003586$0.003586$0.002768$0.002779$0.5447$11,367.61
2014-11-22$0.002785$0.003133$0.002779$0.003081$0.2697$12,614.23
2014-11-23$0.003083$0.003851$0.002530$0.003784$204.62$15,506.87
2014-11-24$0.003772$0.004302$0.003770$0.004187$12.97$17,173.03
2014-11-25$0.004187$0.004657$0.004187$0.004582$20.57$18,807.42
2014-11-26$0.004590$0.005195$0.004477$0.005150$0.04856$21,158.37
2014-11-27$0.005180$0.005474$0.004904$0.005455$77.72$22,433.27
2014-11-28$0.005450$0.01072$0.005302$0.005731$125.20$23,592.53
2014-11-29$0.005727$0.006547$0.005568$0.006528$45.65$26,897.93
2014-11-30$0.006528$0.006801$0.005622$0.005957$86.85$24,569.13
Lịch sử giá DarkCash (DRKC) Tháng 11/2014 - GiaCoin.com
4.3 trên 798 đánh giá