Dark.Build DARK
Xếp hạng #?
15:50:57 14/06/2021
Dark.Build (DARK)
Không theo dõi
Lịch sử giá Dark.Build (DARK) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $20.43 | $20.59 | $19.13 | $19.87 | $0 | $0 |
| 2021-06-02 | $19.87 | $21.16 | $19.32 | $20.50 | $0 | $0 |
| 2021-06-03 | $20.51 | $21.76 | $20.22 | $21.54 | $0 | $0 |
| 2021-06-04 | $21.54 | $21.60 | $19.36 | $20.44 | $0 | $0 |
| 2021-06-05 | $20.37 | $21.32 | $19.37 | $19.87 | $0 | $0 |
| 2021-06-06 | $19.80 | $20.68 | $19.80 | $20.44 | $0 | $0 |
| 2021-06-07 | $20.45 | $21.52 | $19.46 | $19.63 | $0 | $0 |
| 2021-06-08 | $19.60 | $19.83 | $17.60 | $19.03 | $0 | $0 |
| 2021-06-09 | $19.03 | $19.80 | $18.32 | $19.70 | $0 | $0 |
| 2021-06-10 | $19.66 | $20.25 | $18.18 | $18.76 | $0 | $0 |
| 2021-06-11 | $18.75 | $18.87 | $17.54 | $17.75 | $0 | $0 |
| 2021-06-12 | $17.76 | $18.50 | $17.17 | $17.96 | $0 | $0 |
| 2021-06-13 | $17.95 | $19.10 | $17.51 | $18.89 | $0 | $0 |
| 2021-06-14 | $18.90 | $19.38 | $18.61 | $19.18 | $1.02 | $0 |