Dark.Build DARK
Xếp hạng #?
15:50:57 14/06/2021
Dark.Build (DARK)
Không theo dõi
Lịch sử giá Dark.Build (DARK) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $20.95 | $22.30 | $20.78 | $22.25 | $0 | $0 |
| 2021-05-02 | $22.26 | $26.06 | $20.12 | $21.75 | $0 | $0 |
| 2021-05-03 | $22.20 | $26.05 | $21.70 | $25.89 | $0 | $0 |
| 2021-05-04 | $25.89 | $26.50 | $24.26 | $24.45 | $0 | $0 |
| 2021-05-05 | $24.45 | $26.61 | $24.38 | $26.56 | $0 | $0 |
| 2021-05-06 | $26.56 | $27.12 | $25.63 | $26.48 | $0 | $0 |
| 2021-05-07 | $26.46 | $27.14 | $25.58 | $26.33 | $0 | $0 |
| 2021-05-08 | $26.34 | $30.55 | $24.75 | $30.00 | $0 | $0 |
| 2021-05-09 | $30.05 | $32.82 | $27.99 | $29.21 | $0 | $0 |
| 2021-05-10 | $29.26 | $33.37 | $28.57 | $30.22 | $0 | $0 |
| 2021-05-11 | $30.30 | $31.85 | $28.37 | $31.44 | $0 | $0 |
| 2021-05-12 | $31.46 | $33.28 | $29.48 | $29.76 | $0 | $0 |
| 2021-05-13 | $29.50 | $30.75 | $26.98 | $28.05 | $0 | $0 |
| 2021-05-14 | $28.10 | $31.56 | $28.01 | $31.04 | $0 | $0 |
| 2021-05-15 | $30.97 | $31.41 | $27.47 | $27.50 | $0 | $0 |
| 2021-05-16 | $27.47 | $29.36 | $25.41 | $26.97 | $0 | $0 |
| 2021-05-17 | $27.01 | $27.04 | $23.78 | $24.76 | $0 | $0 |
| 2021-05-18 | $24.76 | $27.04 | $24.71 | $25.59 | $0 | $0 |
| 2021-05-19 | $25.59 | $26.10 | $15.53 | $18.84 | $0 | $0 |
| 2021-05-20 | $18.83 | $22.52 | $16.49 | $21.01 | $0 | $0 |
| 2021-05-21 | $20.95 | $22.09 | $16.13 | $18.20 | $0 | $0 |
| 2021-05-22 | $18.23 | $18.69 | $16.49 | $17.42 | $0 | $0 |
| 2021-05-23 | $17.42 | $17.95 | $13.25 | $15.96 | $0 | $0 |
| 2021-05-24 | $15.96 | $20.06 | $15.82 | $19.89 | $0 | $0 |
| 2021-05-25 | $19.89 | $20.68 | $18.19 | $20.33 | $0 | $0 |
| 2021-05-26 | $20.33 | $21.90 | $20.09 | $21.71 | $0 | $0 |
| 2021-05-27 | $21.71 | $21.75 | $20.03 | $20.69 | $0 | $0 |
| 2021-05-28 | $20.73 | $20.87 | $17.86 | $18.40 | $0 | $0 |
| 2021-05-29 | $18.39 | $19.39 | $16.40 | $17.21 | $0 | $0 |
| 2021-05-30 | $17.37 | $18.80 | $16.42 | $18.10 | $0 | $0 |
| 2021-05-31 | $18.08 | $20.44 | $17.27 | $20.42 | $0 | $0 |