Dark.Build DARK
Xếp hạng #?
15:50:57 14/06/2021
Dark.Build (DARK)
Không theo dõi
Lịch sử giá Dark.Build (DARK) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $45.99 | $82.42 | $45.82 | $53.38 | $23,951.55 | $0 |
| 2021-03-02 | $53.38 | $73.31 | $47.37 | $62.02 | $27,263.55 | $0 |
| 2021-03-03 | $62.02 | $70.00 | $45.14 | $56.47 | $11,711.36 | $0 |
| 2021-03-04 | $56.47 | $66.84 | $53.89 | $66.04 | $3,599.30 | $0 |
| 2021-03-05 | $66.04 | $66.04 | $43.45 | $51.15 | $14,493.44 | $0 |
| 2021-03-06 | $51.15 | $63.20 | $42.18 | $58.00 | $13,883.28 | $0 |
| 2021-03-07 | $58.00 | $62.57 | $48.33 | $50.74 | $8,192.27 | $0 |
| 2021-03-08 | $50.73 | $63.69 | $37.24 | $57.05 | $26,772.94 | $0 |
| 2021-03-09 | $57.06 | $64.12 | $51.33 | $57.82 | $4,791.15 | $0 |
| 2021-03-10 | $57.82 | $67.06 | $38.83 | $59.99 | $11,096.69 | $0 |
| 2021-03-11 | $59.99 | $71.41 | $41.47 | $62.52 | $17,116.21 | $0 |
| 2021-03-12 | $62.52 | $68.51 | $48.54 | $68.50 | $27,461.68 | $0 |
| 2021-03-13 | $68.50 | $100.53 | $63.05 | $79.90 | $29,470.26 | $0 |
| 2021-03-14 | $79.90 | $107.08 | $75.49 | $89.14 | $14,325.29 | $0 |
| 2021-03-15 | $89.14 | $103.40 | $83.36 | $102.72 | $5,927.63 | $0 |
| 2021-03-16 | $102.72 | $103.17 | $82.75 | $98.35 | $4,261.45 | $0 |
| 2021-03-17 | $98.35 | $116.77 | $88.42 | $115.50 | $9,366.99 | $0 |
| 2021-03-18 | $115.52 | $136.55 | $108.67 | $121.41 | $17,745.61 | $0 |
| 2021-03-19 | $121.43 | $144.48 | $117.60 | $124.55 | $8,152.30 | $0 |
| 2021-03-20 | $124.63 | $126.30 | $91.29 | $91.40 | $23,026.41 | $0 |
| 2021-03-21 | $91.25 | $118.64 | $80.58 | $93.07 | $19,100.29 | $0 |
| 2021-03-22 | $93.36 | $120.03 | $82.79 | $83.02 | $8,836.03 | $0 |
| 2021-03-23 | $83.00 | $95.60 | $82.47 | $83.56 | $2,713.97 | $0 |
| 2021-03-24 | $83.51 | $104.96 | $77.88 | $79.07 | $5,473.36 | $0 |
| 2021-03-25 | $78.95 | $83.51 | $77.47 | $82.19 | $404.43 | $0 |
| 2021-03-26 | $82.16 | $84.59 | $76.82 | $77.63 | $1,663.16 | $0 |
| 2021-03-27 | $77.55 | $82.28 | $68.29 | $81.28 | $3,064.27 | $0 |
| 2021-03-28 | $81.28 | $89.82 | $65.17 | $80.89 | $6,951.47 | $0 |
| 2021-03-29 | $80.90 | $82.88 | $53.79 | $67.47 | $10,731.09 | $0 |
| 2021-03-30 | $67.48 | $69.35 | $66.95 | $68.70 | $0 | $0 |
| 2021-03-31 | $68.68 | $85.49 | $40.90 | $62.85 | $25,910.02 | $0 |