Dark.Build DARK
Xếp hạng #?
15:50:57 14/06/2021
Dark.Build (DARK)
Không theo dõi
Lịch sử giá Dark.Build (DARK) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $15.74 | $16.78 | $13.35 | $16.52 | $2,499.79 | $0 |
| 2021-02-02 | $16.52 | $21.84 | $13.48 | $16.60 | $11,055.09 | $0 |
| 2021-02-03 | $16.60 | $25.01 | $13.62 | $21.15 | $34,226.71 | $0 |
| 2021-02-04 | $21.15 | $23.48 | $16.73 | $18.57 | $4,208.11 | $0 |
| 2021-02-05 | $18.57 | $19.15 | $11.66 | $18.14 | $11,638.00 | $0 |
| 2021-02-06 | $18.14 | $18.32 | $14.83 | $16.94 | $3,257.11 | $0 |
| 2021-02-07 | $16.94 | $23.17 | $14.51 | $17.62 | $11,516.27 | $0 |
| 2021-02-08 | $17.62 | $29.43 | $14.96 | $21.02 | $43,900.11 | $0 |
| 2021-02-09 | $21.02 | $28.65 | $17.30 | $20.29 | $12,945.11 | $0 |
| 2021-02-10 | $20.29 | $23.89 | $18.57 | $20.02 | $2,986.24 | $0 |
| 2021-02-11 | $20.02 | $23.27 | $18.12 | $19.45 | $3,745.23 | $0 |
| 2021-02-12 | $19.46 | $28.48 | $16.51 | $17.54 | $24,373.49 | $0 |
| 2021-02-13 | $17.54 | $21.50 | $15.17 | $18.27 | $9,875.86 | $0 |
| 2021-02-14 | $18.27 | $19.43 | $16.57 | $19.19 | $3,839.57 | $0 |
| 2021-02-15 | $19.19 | $24.87 | $15.17 | $22.71 | $22,553.50 | $0 |
| 2021-02-16 | $22.71 | $22.71 | $15.81 | $17.22 | $9,566.11 | $0 |
| 2021-02-17 | $17.22 | $19.63 | $13.17 | $18.12 | $11,176.03 | $0 |
| 2021-02-18 | $18.12 | $24.29 | $17.40 | $21.46 | $6,947.26 | $0 |
| 2021-02-19 | $21.46 | $21.61 | $15.99 | $19.54 | $3,655.68 | $0 |
| 2021-02-20 | $19.54 | $30.27 | $13.68 | $25.93 | $24,913.19 | $0 |
| 2021-02-21 | $25.93 | $53.01 | $21.93 | $45.99 | $32,179.40 | $0 |
| 2021-02-22 | $45.99 | $73.28 | $23.49 | $50.55 | $50,727.98 | $0 |
| 2021-02-23 | $50.60 | $55.79 | $26.18 | $53.06 | $14,564.92 | $0 |
| 2021-02-24 | $53.05 | $64.92 | $35.83 | $47.41 | $27,319.98 | $0 |
| 2021-02-25 | $47.41 | $58.96 | $39.39 | $39.68 | $7,950.50 | $0 |
| 2021-02-26 | $39.68 | $56.36 | $34.09 | $40.16 | $14,315.87 | $0 |
| 2021-02-27 | $40.16 | $66.34 | $38.36 | $66.34 | $15,077.18 | $0 |
| 2021-02-28 | $66.34 | $66.34 | $41.23 | $45.99 | $19,155.57 | $0 |