Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,257,253,071,619 Khối lượng (24h): $164,551,505,604 Thị phần: BTC: 56.5%, ETH: 12.3%
Dark.Build DARK
Xếp hạng #? 15:50:57 14/06/2021
Dark.Build (DARK)
Không theo dõi

Lịch sử giá Dark.Build (DARK) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$14.48$18.29$12.52$17.10$177,610$0
2020-11-02$17.10$19.11$13.49$15.53$124,970$0
2020-11-03$15.54$16.17$11.10$12.07$143,224$0
2020-11-04$12.07$16.14$11.69$15.52$57,477.24$0
2020-11-05$15.52$15.94$13.22$14.88$69,682.32$0
2020-11-06$14.88$15.54$12.00$13.06$76,764.99$0
2020-11-07$13.06$15.32$10.32$12.79$63,742.25$0
2020-11-08$12.80$17.04$12.67$16.36$73,158.75$0
2020-11-09$16.36$17.52$10.81$15.01$200,130$0
2020-11-10$15.01$17.85$12.72$15.63$152,638$0
2020-11-11$15.62$17.30$14.76$16.31$101,024$0
2020-11-12$16.31$17.06$13.52$14.24$92,767.16$0
2020-11-13$14.24$22.08$14.22$19.64$219,098$0
2020-11-14$19.65$24.50$18.74$18.77$82,260.26$0
2020-11-15$18.77$28.19$18.76$22.78$188,258$0
2020-11-16$22.79$26.57$19.62$21.83$195,400$0
2020-11-17$22.03$22.04$15.44$17.57$137,334$0
2020-11-18$17.56$19.00$14.54$15.30$107,440$0
2020-11-19$15.31$16.41$13.43$15.69$71,969.80$0
2020-11-20$15.69$17.16$13.62$13.99$78,324.24$0
2020-11-21$13.99$15.13$11.52$14.40$99,000.31$0
2020-11-22$14.40$15.26$11.46$11.66$68,885.22$0
2020-11-23$11.66$13.54$10.01$11.24$73,340.88$0
2020-11-24$11.24$13.45$10.02$10.26$74,318.98$0
2020-11-25$10.26$12.55$9.95$11.37$19,500.28$0
2020-11-26$11.37$11.48$9.15$9.71$15,673.38$0
2020-11-27$9.71$10.05$8.19$8.60$19,377.40$0
2020-11-28$8.60$12.11$8.58$11.43$62,154.20$0
2020-11-29$11.43$12.21$10.61$11.85$23,797.51$0
2020-11-30$11.85$12.85$10.89$12.00$27,011.16$0
Lịch sử giá Dark.Build (DARK) Tháng 11/2020 - GiaCoin.com
4.2 trên 801 đánh giá