Darico Ecosystem Coin DEC
Xếp hạng #?
10:17:45 23/10/2020
Darico Ecosystem Coin (DEC)
Không theo dõi
Lịch sử giá Darico Ecosystem Coin (DEC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.3044 | $0.3409 | $0.3024 | $0.3339 | $99.49 | $21,034,864 |
| 2020-09-02 | $0.3338 | $0.3362 | $0.2970 | $0.3077 | $91.68 | $19,384,841 |
| 2020-09-03 | $0.3079 | $0.3224 | $0.2848 | $0.3006 | $316.09 | $18,938,155 |
| 2020-09-04 | $0.3008 | $0.3139 | $0.2602 | $0.2718 | $68.85 | $17,125,731 |
| 2020-09-05 | $0.2718 | $0.3226 | $0.2629 | $0.2783 | $143.41 | $17,531,789 |
| 2020-09-06 | $0.2783 | $0.2984 | $0.2652 | $0.2936 | $151.30 | $18,495,922 |
| 2020-09-07 | $0.2936 | $0.2973 | $0.2711 | $0.2927 | $150.86 | $18,442,710 |
| 2020-09-08 | $0.2927 | $0.2951 | $0.2729 | $0.2804 | $144.54 | $17,670,075 |
| 2020-09-09 | $0.2802 | $0.2978 | $0.1183 | $0.2914 | $261.94 | $18,361,817 |
| 2020-09-10 | $0.2914 | $0.3164 | $0.2914 | $0.3049 | $274.03 | $19,209,517 |
| 2020-09-11 | $0.3061 | $0.3109 | $0.2868 | $0.3072 | $189.32 | $19,357,630 |
| 2020-09-12 | $0.3067 | $0.3180 | $0.3011 | $0.3180 | $195.96 | $20,037,057 |
| 2020-09-13 | $0.3180 | $0.3193 | $0.2908 | $0.2994 | $184.47 | $18,862,362 |
| 2020-09-14 | $0.2985 | $0.3199 | $0.2919 | $0.3094 | $190.63 | $19,492,346 |
| 2020-09-15 | $0.3094 | $0.3129 | $0.2982 | $0.2991 | $398.82 | $18,843,569 |
| 2020-09-16 | $0.2990 | $0.3056 | $0.2925 | $0.3000 | $400.10 | $18,904,181 |
| 2020-09-17 | $0.3000 | $0.3231 | $0.2991 | $0.3191 | $425.50 | $20,104,409 |
| 2020-09-18 | $0.3191 | $0.3205 | $0.3191 | $0.3205 | $0 | $20,193,127 |
| 2020-09-19 | $0.3205 | $0.3205 | $0.3205 | $0.3205 | $0 | $20,193,127 |
| 2020-09-20 | $0.3205 | $0.3205 | $0.3205 | $0.3205 | $0 | $20,193,127 |
| 2020-09-21 | $0.3205 | $0.3205 | $0.3205 | $0.3205 | $0 | $20,193,127 |
| 2020-09-22 | $0.3205 | $0.3205 | $0.3205 | $0.3205 | $0 | $20,193,127 |
| 2020-09-23 | $0.2823 | $0.2826 | $0.2615 | $0.2633 | $0 | $16,589,128 |
| 2020-09-24 | $0.2633 | $0.2882 | $0.2612 | $0.2864 | $0 | $18,048,046 |
| 2020-09-25 | $0.2864 | $0.2933 | $0.2780 | $0.2888 | $0 | $18,194,065 |
| 2020-09-26 | $0.2888 | $0.2918 | $0.2854 | $0.2915 | $0 | $18,364,795 |
| 2020-09-27 | $0.2915 | $0.2968 | $0.2868 | $0.2931 | $0 | $18,465,629 |
| 2020-09-28 | $0.2931 | $0.3004 | $0.2907 | $0.2912 | $0 | $18,347,846 |
| 2020-09-29 | $0.2912 | $0.2955 | $0.2887 | $0.2950 | $0 | $18,585,321 |
| 2020-09-30 | $0.2950 | $0.2961 | $0.2897 | $0.2951 | $0 | $18,594,666 |