Darico Ecosystem Coin DEC
Xếp hạng #?
10:17:45 23/10/2020
Darico Ecosystem Coin (DEC)
Không theo dõi
Lịch sử giá Darico Ecosystem Coin (DEC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.2143 | $0.3444 | $0.2130 | $0.3440 | $1,825.44 | $21,676,918 |
| 2020-08-02 | $0.3437 | $0.3945 | $0.1855 | $0.1859 | $371.92 | $11,710,746 |
| 2020-08-03 | $0.1862 | $0.3782 | $0.1859 | $0.2396 | $883.09 | $15,094,566 |
| 2020-08-04 | $0.2396 | $0.2484 | $0.2374 | $0.2417 | $890.75 | $15,225,503 |
| 2020-08-05 | $0.2417 | $0.2684 | $0.2394 | $0.2653 | $1,024.45 | $16,714,600 |
| 2020-08-06 | $0.2653 | $0.3638 | $0.2256 | $0.2256 | $426.23 | $14,213,011 |
| 2020-08-07 | $0.2256 | $0.3567 | $0.2253 | $0.2970 | $51.57 | $18,710,392 |
| 2020-08-08 | $0.2969 | $0.3867 | $0.2379 | $0.3867 | $410.66 | $24,367,537 |
| 2020-08-09 | $0.3873 | $0.3929 | $0.2246 | $0.3855 | $452.27 | $24,286,483 |
| 2020-08-10 | $0.3856 | $0.3957 | $0.2260 | $0.3812 | $1,065.07 | $24,019,232 |
| 2020-08-11 | $0.3813 | $0.3834 | $0.2283 | $0.3449 | $820.42 | $21,728,316 |
| 2020-08-12 | $0.3449 | $0.3912 | $0.3199 | $0.3249 | $594.16 | $20,473,393 |
| 2020-08-13 | $0.3248 | $0.4285 | $0.1950 | $0.4249 | $2,261.29 | $26,771,449 |
| 2020-08-14 | $0.4244 | $0.4404 | $0.1897 | $0.4282 | $1,738.51 | $26,977,370 |
| 2020-08-15 | $0.4284 | $0.4369 | $0.2056 | $0.4320 | $1,618.20 | $27,216,666 |
| 2020-08-16 | $0.4320 | $0.4322 | $0.1936 | $0.2785 | $1,065.43 | $17,549,393 |
| 2020-08-17 | $0.2785 | $0.2842 | $0.2713 | $0.2761 | $990.82 | $17,393,216 |
| 2020-08-18 | $0.2758 | $0.2791 | $0.1724 | $0.2752 | $288.78 | $17,340,035 |
| 2020-08-19 | $0.2752 | $0.3172 | $0.1446 | $0.3152 | $1,097.85 | $19,862,406 |
| 2020-08-20 | $0.3152 | $0.3830 | $0.1778 | $0.3759 | $598.31 | $23,681,343 |
| 2020-08-21 | $0.3757 | $0.3776 | $0.2649 | $0.3337 | $379.58 | $21,028,119 |
| 2020-08-22 | $0.3339 | $0.3607 | $0.1702 | $0.3604 | $800.98 | $22,706,135 |
| 2020-08-23 | $0.3601 | $0.3607 | $0.2534 | $0.3433 | $461.98 | $21,629,551 |
| 2020-08-24 | $0.3433 | $0.3617 | $0.1965 | $0.3606 | $646.48 | $22,717,565 |
| 2020-08-25 | $0.3606 | $0.3609 | $0.1747 | $0.3113 | $554.00 | $19,612,619 |
| 2020-08-26 | $0.3109 | $0.3171 | $0.2787 | $0.2790 | $297.61 | $17,578,526 |
| 2020-08-27 | $0.2787 | $0.2937 | $0.2645 | $0.2842 | $397.39 | $17,907,545 |
| 2020-08-28 | $0.2843 | $0.2918 | $0.2822 | $0.2854 | $304.48 | $17,984,820 |
| 2020-08-29 | $0.2855 | $0.2913 | $0.2043 | $0.2800 | $83.45 | $17,643,221 |
| 2020-08-30 | $0.2799 | $0.3000 | $0.2796 | $0.2996 | $89.29 | $18,878,004 |
| 2020-08-31 | $0.2998 | $0.3068 | $0.2937 | $0.3048 | $90.82 | $19,201,928 |