DapperCoin DAPP
Xếp hạng #?
14:22:01 14/06/2021
DapperCoin (DAPP)
Không theo dõi
Lịch sử giá DapperCoin (DAPP) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.006930 | $0.006994 | $0.006745 | $0.006927 | $0 | $0 |
| 2021-06-02 | $0.006926 | $0.007019 | $0.006835 | $0.006885 | $0 | $0 |
| 2021-06-03 | $0.006893 | $0.006982 | $0.006712 | $0.006913 | $0 | $0 |
| 2021-06-04 | $0.006916 | $0.007007 | $0.006831 | $0.006887 | $0 | $0 |
| 2021-06-05 | $0.006911 | $0.006971 | $0.006840 | $0.006895 | $0 | $0 |
| 2021-06-06 | $0.006901 | $0.006967 | $0.006854 | $0.006913 | $0 | $0 |
| 2021-06-07 | $0.006920 | $0.007012 | $0.006843 | $0.006916 | $0 | $0 |
| 2021-06-08 | $0.006912 | $0.007023 | $0.006816 | $0.006873 | $0 | $0 |
| 2021-06-09 | $0.006895 | $0.006995 | $0.006854 | $0.006927 | $0 | $0 |
| 2021-06-10 | $0.006926 | $0.007068 | $0.006830 | $0.006944 | $0 | $0 |
| 2021-06-11 | $0.006926 | $0.006991 | $0.006873 | $0.006913 | $0 | $0 |
| 2021-06-12 | $0.006921 | $0.007028 | $0.006829 | $0.006928 | $0 | $0 |
| 2021-06-13 | $0.006926 | $0.006989 | $0.006859 | $0.006958 | $0 | $0 |
| 2021-06-14 | $0.006944 | $0.007104 | $0.006871 | $0.007064 | $1.02 | $0 |