Tiền ảo: 32,185 Sàn giao dịch: 763 Vốn hóa: $2,978,528,213,868 Khối lượng (24h): $299,445,323,689 Thị phần: BTC: 59.6%, ETH: 12.9%
DapperCoin DAPP
Xếp hạng #? 14:22:01 14/06/2021
DapperCoin (DAPP)
Không theo dõi

Lịch sử giá DapperCoin (DAPP) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.006071$0.006276$0.006008$0.006207$331,900$0
2021-05-02$0.006199$0.006393$0.006076$0.006216$307,807$0
2021-05-03$0.006213$0.006386$0.006086$0.006290$382,295$0
2021-05-04$0.006274$0.007027$0.006201$0.006713$1,048,874$0
2021-05-05$0.006725$0.008124$0.006725$0.007883$1,073,825$0
2021-05-06$0.007884$0.008166$0.007484$0.007896$248,224$0
2021-05-07$0.007893$0.008907$0.007752$0.008690$141,922$0
2021-05-08$0.008716$0.008845$0.008171$0.008298$157,766$0
2021-05-09$0.008310$0.008350$0.007642$0.008027$148,647$0
2021-05-10$0.008049$0.008301$0.007677$0.007786$159,540$0
2021-05-11$0.007803$0.007895$0.007515$0.007789$111,485$0
2021-05-12$0.007794$0.008009$0.007660$0.007813$110,465$0
2021-05-13$0.007694$0.007880$0.007372$0.007556$83,949.47$0
2021-05-14$0.007551$0.007714$0.007371$0.007441$103,198$0
2021-05-15$0.007445$0.007650$0.007322$0.007478$139,287$0
2021-05-16$0.007475$0.007642$0.007331$0.007426$198,435$0
2021-05-17$0.007430$0.007540$0.007086$0.007237$141,305$0
2021-05-18$0.007235$0.007458$0.006375$0.007342$132,619$0
2021-05-19$0.007334$0.007526$0.006089$0.006973$123,521$0
2021-05-20$0.006943$0.007286$0.006420$0.006739$41,226.16$0
2021-05-21$0.006752$0.007238$0.006354$0.006876$0$0
2021-05-22$0.006896$0.007162$0.006802$0.006956$0$0
2021-05-23$0.006953$0.007339$0.006797$0.006998$0$0
2021-05-24$0.006997$0.007139$0.006705$0.006843$0$0
2021-05-25$0.006849$0.007002$0.006689$0.006852$0$0
2021-05-26$0.006859$0.006962$0.006778$0.006880$0$0
2021-05-27$0.006882$0.006960$0.006745$0.006834$0$0
2021-05-28$0.006826$0.006972$0.006775$0.006848$0$0
2021-05-29$0.006844$0.007044$0.006768$0.006827$0$0
2021-05-30$0.006833$0.006919$0.006756$0.006868$0$0
2021-05-31$0.006874$0.007004$0.006811$0.006928$0$0
Lịch sử giá DapperCoin (DAPP) Tháng 05/2021 - GiaCoin.com
5 trên 803 đánh giá