Tiền ảo: 32,204 Sàn giao dịch: 763 Vốn hóa: $2,961,412,671,151 Khối lượng (24h): $266,467,221,698 Thị phần: BTC: 59.6%, ETH: 12.8%
DapperCoin DAPP
Xếp hạng #? 14:22:01 14/06/2021
DapperCoin (DAPP)
Không theo dõi

Lịch sử giá DapperCoin (DAPP) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-06$0.004122$0.004224$0.004082$0.004128$124,837$0
2021-04-07$0.004125$0.004305$0.004000$0.004045$289,994$0
2021-04-08$0.004040$0.004181$0.004027$0.004161$163,368$0
2021-04-09$0.004162$0.004300$0.004126$0.004273$356,988$0
2021-04-10$0.004270$0.004371$0.004234$0.004348$261,978$0
2021-04-11$0.004353$0.004439$0.004252$0.004403$190,332$0
2021-04-12$0.004405$0.004931$0.004384$0.004664$43,245.23$0
2021-04-13$0.004663$0.006692$0.004599$0.006647$260,345$0
2021-04-14$0.006650$0.009420$0.006584$0.008508$299,061$0
2021-04-15$0.008566$0.008795$0.006889$0.007552$284,755$0
2021-04-16$0.007544$0.008768$0.007181$0.008126$170,878$0
2021-04-17$0.008098$0.008931$0.008062$0.008495$116,738$0
2021-04-18$0.008440$0.008542$0.006992$0.007271$124,193$0
2021-04-19$0.007277$0.007435$0.006753$0.006994$99,379.28$0
2021-04-20$0.006990$0.006990$0.005775$0.006116$114,633$0
2021-04-21$0.006082$0.006344$0.006042$0.006177$104,752$0
2021-04-22$0.006175$0.006512$0.006108$0.006353$199,561$0
2021-04-23$0.006346$0.006564$0.005490$0.005662$105,950$0
2021-04-24$0.005664$0.005800$0.005593$0.005709$186,298$0
2021-04-25$0.005715$0.005774$0.005489$0.005581$176,676$0
2021-04-26$0.005574$0.005685$0.005385$0.005652$279,889$0
2021-04-27$0.005651$0.005911$0.005628$0.005894$185,594$0
2021-04-28$0.005900$0.006125$0.005859$0.006039$265,900$0
2021-04-29$0.006046$0.006175$0.005940$0.006083$114,428$0
2021-04-30$0.006086$0.006193$0.005927$0.006073$196,162$0
Lịch sử giá DapperCoin (DAPP) Tháng 04/2021 - GiaCoin.com
5 trên 803 đánh giá