Tiền ảo: 32,156 Sàn giao dịch: 763 Vốn hóa: $2,887,997,354,013 Khối lượng (24h): $307,665,380,484 Thị phần: BTC: 59.8%, ETH: 13.1%
DapperCoin DAPP
Xếp hạng #? 14:22:01 14/06/2021
DapperCoin (DAPP)
Không theo dõi

Lịch sử giá DapperCoin (DAPP)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-14$0.006944$0.007104$0.006871$0.007064$1.02$0
2021-06-13$0.006926$0.006989$0.006859$0.006958$0$0
2021-06-12$0.006921$0.007028$0.006829$0.006928$0$0
2021-06-11$0.006926$0.006991$0.006873$0.006913$0$0
2021-06-10$0.006926$0.007068$0.006830$0.006944$0$0
2021-06-09$0.006895$0.006995$0.006854$0.006927$0$0
2021-06-08$0.006912$0.007023$0.006816$0.006873$0$0
2021-06-07$0.006920$0.007012$0.006843$0.006916$0$0
2021-06-06$0.006901$0.006967$0.006854$0.006913$0$0
2021-06-05$0.006911$0.006971$0.006840$0.006895$0$0
2021-06-04$0.006916$0.007007$0.006831$0.006887$0$0
2021-06-03$0.006893$0.006982$0.006712$0.006913$0$0
2021-06-02$0.006926$0.007019$0.006835$0.006885$0$0
2021-06-01$0.006930$0.006994$0.006745$0.006927$0$0
Lịch sử giá DapperCoin (DAPP) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.4 trên 779 đánh giá