Daneel DAN
Xếp hạng #?
10:17:36 23/10/2020
Daneel (DAN)
Không theo dõi
Lịch sử giá Daneel (DAN) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.002870 | $0.002870 | $0.002870 | $0.002870 | $0 | $58,104.77 |
| 2020-06-02 | $0.002870 | $0.002870 | $0.002870 | $0.002870 | $0 | $58,104.77 |
| 2020-06-03 | $0.002870 | $0.002870 | $0.001431 | $0.001464 | $48.40 | $29,636.40 |
| 2020-06-04 | $0.001465 | $0.001476 | $0.001421 | $0.001455 | $0 | $29,444.12 |
| 2020-06-05 | $0.001455 | $0.001455 | $0.001455 | $0.001455 | $0 | $29,444.12 |
| 2020-06-06 | $0.001455 | $0.001455 | $0.001455 | $0.001455 | $0 | $29,444.12 |
| 2020-06-07 | $0.001455 | $0.001455 | $0.0006223 | $0.0006454 | $19.36 | $13,065.22 |
| 2020-06-08 | $0.0006456 | $0.003206 | $0.0006411 | $0.003203 | $105.25 | $64,830.82 |
| 2020-06-09 | $0.003200 | $0.004341 | $0.002975 | $0.004327 | $457.75 | $87,594.39 |
| 2020-06-10 | $0.004328 | $0.004349 | $0.004293 | $0.004298 | $0 | $87,001.34 |
| 2020-06-11 | $0.004298 | $0.004917 | $0.001702 | $0.001715 | $251.58 | $34,723.43 |
| 2020-06-12 | $0.001715 | $0.001762 | $0.001699 | $0.001759 | $0 | $35,602.35 |
| 2020-06-13 | $0.001759 | $0.006690 | $0.001759 | $0.006686 | $210.53 | $135,334 |
| 2020-06-14 | $0.006684 | $0.006688 | $0.006572 | $0.006596 | $0 | $133,525 |
| 2020-06-15 | $0.006596 | $0.006596 | $0.001641 | $0.001697 | $20.65 | $34,352.34 |
| 2020-06-16 | $0.001696 | $0.001742 | $0.001686 | $0.001729 | $12.11 | $35,008.32 |
| 2020-06-17 | $0.001731 | $0.001742 | $0.001693 | $0.001712 | $0 | $34,650.02 |
| 2020-06-18 | $0.001712 | $0.001712 | $0.001712 | $0.001712 | $0 | $34,650.02 |
| 2020-06-19 | $0.001712 | $0.01264 | $0.001712 | $0.01248 | $509.57 | $252,655 |
| 2020-06-20 | $0.01248 | $0.01273 | $0.01247 | $0.01259 | $0 | $254,803 |
| 2020-06-21 | $0.01259 | $0.01259 | $0.01026 | $0.01028 | $30.84 | $208,033 |
| 2020-06-22 | $0.01028 | $0.01070 | $0.01028 | $0.01069 | $0 | $216,447 |
| 2020-06-23 | $0.01069 | $0.01099 | $0.01069 | $0.01096 | $18.76 | $221,842 |
| 2020-06-24 | $0.01096 | $0.01098 | $0.006984 | $0.007066 | $77.10 | $143,029 |
| 2020-06-25 | $0.007072 | $0.007082 | $0.002085 | $0.006990 | $52.91 | $141,504 |
| 2020-06-26 | $0.006989 | $0.007018 | $0.006881 | $0.006889 | $0 | $139,451 |
| 2020-06-27 | $0.006889 | $0.006889 | $0.006889 | $0.006889 | $0 | $139,451 |
| 2020-06-28 | $0.006889 | $0.006889 | $0.006889 | $0.006889 | $0 | $139,451 |
| 2020-06-29 | $0.006889 | $0.006889 | $0.006889 | $0.006889 | $0 | $139,451 |
| 2020-06-30 | $0.006889 | $0.006889 | $0.006889 | $0.006889 | $0 | $139,451 |