Daneel DAN
Xếp hạng #?
10:17:36 23/10/2020
Daneel (DAN)
Không theo dõi
Lịch sử giá Daneel (DAN) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0005722 | $0.0005722 | $0.0005722 | $0.0005722 | $0 | $11,582.48 |
| 2020-04-02 | $0.0005722 | $0.0005722 | $0.0005722 | $0.0005722 | $0 | $11,582.48 |
| 2020-04-03 | $0.0005722 | $0.0005722 | $0.0005722 | $0.0005722 | $0 | $11,582.48 |
| 2020-04-04 | $0.0005722 | $0.0005722 | $0.0005722 | $0.0005722 | $0 | $11,582.48 |
| 2020-04-05 | $0.0005722 | $0.001438 | $0.0005722 | $0.001437 | $21.55 | $29,078.67 |
| 2020-04-06 | $0.001436 | $0.001656 | $0.001435 | $0.001651 | $0 | $33,419.26 |
| 2020-04-07 | $0.001651 | $0.001651 | $0.001651 | $0.001651 | $0 | $33,419.26 |
| 2020-04-08 | $0.001651 | $0.001651 | $0.001651 | $0.001651 | $0 | $33,419.26 |
| 2020-04-09 | $0.001651 | $0.001651 | $0.001651 | $0.001651 | $0 | $33,419.26 |
| 2020-04-10 | $0.001651 | $0.001651 | $0.001651 | $0.001651 | $0 | $33,419.26 |
| 2020-04-11 | $0.001651 | $0.001651 | $0.001651 | $0.001651 | $0 | $33,419.26 |
| 2020-04-12 | $0.001651 | $0.001651 | $0.001651 | $0.001651 | $0 | $33,419.26 |
| 2020-04-13 | $0.001651 | $0.001651 | $0.001651 | $0.001651 | $0 | $33,419.26 |
| 2020-04-14 | $0.001651 | $0.001651 | $0.001651 | $0.001651 | $0 | $33,419.26 |
| 2020-04-15 | $0.001651 | $0.004327 | $0.001557 | $0.001562 | $97.93 | $31,618.79 |
| 2020-04-16 | $0.001561 | $0.001752 | $0.001532 | $0.001747 | $0 | $35,365.19 |
| 2020-04-17 | $0.001747 | $0.001747 | $0.001747 | $0.001747 | $0 | $35,365.19 |
| 2020-04-18 | $0.001747 | $0.001747 | $0.001747 | $0.001747 | $0 | $35,365.19 |
| 2020-04-19 | $0.001747 | $0.001747 | $0.001747 | $0.001747 | $0 | $35,365.19 |
| 2020-04-20 | $0.001747 | $0.001747 | $0.001747 | $0.001747 | $0 | $35,365.19 |
| 2020-04-21 | $0.001747 | $0.004783 | $0.001747 | $0.004751 | $210.39 | $96,178.96 |
| 2020-04-22 | $0.004752 | $0.007339 | $0.001980 | $0.002282 | $272.86 | $46,199.79 |
| 2020-04-23 | $0.002283 | $0.007575 | $0.002255 | $0.002635 | $99.78 | $53,331.08 |
| 2020-04-24 | $0.002637 | $0.002709 | $0.002637 | $0.002694 | $0 | $54,523.37 |
| 2020-04-25 | $0.002694 | $0.003010 | $0.002694 | $0.002993 | $68.95 | $60,575.30 |
| 2020-04-26 | $0.002992 | $0.003014 | $0.002982 | $0.002986 | $0 | $60,451.32 |
| 2020-04-27 | $0.002986 | $0.002986 | $0.002986 | $0.002986 | $0 | $60,451.32 |
| 2020-04-28 | $0.002986 | $0.002986 | $0.002986 | $0.002986 | $0 | $60,451.32 |
| 2020-04-29 | $0.002986 | $0.003763 | $0.002986 | $0.003737 | $33.27 | $75,648.73 |
| 2020-04-30 | $0.003739 | $0.003920 | $0.003723 | $0.003822 | $0 | $77,372.63 |