Daneel DAN
Xếp hạng #?
10:17:36 23/10/2020
Daneel (DAN)
Không theo dõi
Lịch sử giá Daneel (DAN) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.002444 | $0.002444 | $0.002444 | $0.002444 | $0 | $49,468.58 |
| 2020-02-02 | $0.002444 | $0.002444 | $0.002444 | $0.002444 | $0 | $49,468.58 |
| 2020-02-03 | $0.002444 | $0.004017 | $0.002444 | $0.003985 | $94.89 | $80,673.49 |
| 2020-02-04 | $0.003987 | $0.004013 | $0.003928 | $0.003947 | $0 | $79,903.87 |
| 2020-02-05 | $0.003947 | $0.003947 | $0.003947 | $0.003947 | $0 | $79,903.87 |
| 2020-02-06 | $0.003947 | $0.003947 | $0.003947 | $0.003947 | $0 | $79,903.87 |
| 2020-02-07 | $0.003947 | $0.003947 | $0.003947 | $0.003947 | $0 | $79,903.87 |
| 2020-02-08 | $0.003947 | $0.003947 | $0.001100 | $0.001105 | $118.65 | $22,363.37 |
| 2020-02-09 | $0.001104 | $0.001138 | $0.001104 | $0.001124 | $0 | $22,743.03 |
| 2020-02-10 | $0.001124 | $0.001124 | $0.001124 | $0.001124 | $0 | $22,743.03 |
| 2020-02-11 | $0.001124 | $0.001124 | $0.001124 | $0.001124 | $0 | $22,743.03 |
| 2020-02-12 | $0.001124 | $0.001124 | $0.001124 | $0.001124 | $0 | $22,743.03 |
| 2020-02-13 | $0.001124 | $0.001124 | $0.001124 | $0.001124 | $0 | $22,743.03 |
| 2020-02-14 | $0.001124 | $0.001124 | $0.001124 | $0.001124 | $0 | $22,743.03 |
| 2020-02-15 | $0.001124 | $0.001124 | $0.001124 | $0.001124 | $0 | $22,743.03 |
| 2020-02-16 | $0.001124 | $0.001124 | $0.001124 | $0.001124 | $0 | $22,743.03 |
| 2020-02-17 | $0.001124 | $0.001124 | $0.001124 | $0.001124 | $0 | $22,743.03 |
| 2020-02-18 | $0.001124 | $0.001124 | $0.001124 | $0.001124 | $0 | $22,743.03 |
| 2020-02-19 | $0.001124 | $0.001124 | $0.001124 | $0.001124 | $0 | $22,743.03 |
| 2020-02-20 | $0.001124 | $0.001124 | $0.001124 | $0.001124 | $0 | $22,743.03 |
| 2020-02-21 | $0.001124 | $0.001124 | $0.001124 | $0.001124 | $0 | $22,743.03 |
| 2020-02-22 | $0.001124 | $0.001124 | $0.001124 | $0.001124 | $0 | $22,743.03 |
| 2020-02-23 | $0.001124 | $0.001124 | $0.001124 | $0.001124 | $0 | $22,743.03 |
| 2020-02-24 | $0.001124 | $0.001124 | $0.001124 | $0.001124 | $0 | $22,743.03 |
| 2020-02-25 | $0.001124 | $0.001124 | $0.001124 | $0.001124 | $0 | $22,743.03 |
| 2020-02-26 | $0.001124 | $0.001124 | $0.001124 | $0.001124 | $0 | $22,743.03 |
| 2020-02-27 | $0.001124 | $0.001124 | $0.001124 | $0.001124 | $0 | $22,743.03 |
| 2020-02-28 | $0.001124 | $0.001124 | $0.001124 | $0.001124 | $0 | $22,743.03 |
| 2020-02-29 | $0.001124 | $0.001124 | $0.001124 | $0.001124 | $0 | $22,743.03 |