Daneel DAN
Xếp hạng #?
10:17:36 23/10/2020
Daneel (DAN)
Không theo dõi
Lịch sử giá Daneel (DAN) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.001460 | $0.002092 | $0.001456 | $0.001718 | $42.70 | $34,771.67 |
| 2020-01-02 | $0.001718 | $0.001723 | $0.001516 | $0.001522 | $0.09134 | $30,815.92 |
| 2020-01-03 | $0.001523 | $0.001606 | $0.001507 | $0.001601 | $2.42 | $32,417.15 |
| 2020-01-04 | $0.001601 | $0.001628 | $0.001591 | $0.001617 | $19.98 | $32,726.45 |
| 2020-01-05 | $0.001615 | $0.001649 | $0.001426 | $0.001428 | $32.47 | $28,912.10 |
| 2020-01-06 | $0.001429 | $0.001501 | $0.001429 | $0.001499 | $0.3299 | $30,341.33 |
| 2020-01-07 | $0.001499 | $0.001635 | $0.001451 | $0.001632 | $0.3420 | $33,030.80 |
| 2020-01-08 | $0.001632 | $0.001954 | $0.001539 | $0.001642 | $59.53 | $33,240.74 |
| 2020-01-09 | $0.001640 | $0.002309 | $0.001492 | $0.001578 | $417.05 | $31,952.43 |
| 2020-01-10 | $0.001577 | $0.001695 | $0.001362 | $0.001485 | $30.51 | $30,059.57 |
| 2020-01-11 | $0.001485 | $0.001618 | $0.001390 | $0.001469 | $51.73 | $29,742.94 |
| 2020-01-12 | $0.001468 | $0.001710 | $0.001331 | $0.001338 | $144.71 | $27,091.38 |
| 2020-01-13 | $0.001340 | $0.001460 | $0.001221 | $0.001222 | $50.56 | $24,734.11 |
| 2020-01-14 | $0.001223 | $0.003483 | $0.001220 | $0.001624 | $447.08 | $32,869.96 |
| 2020-01-15 | $0.001622 | $0.002092 | $0.001513 | $0.001580 | $190.57 | $31,992.68 |
| 2020-01-16 | $0.001581 | $0.001649 | $0.001408 | $0.001571 | $16.49 | $31,808.05 |
| 2020-01-17 | $0.001571 | $0.001612 | $0.001436 | $0.001508 | $29.29 | $30,534.25 |
| 2020-01-18 | $0.001508 | $0.001791 | $0.001493 | $0.001622 | $6.05 | $32,832.70 |
| 2020-01-19 | $0.001622 | $0.001778 | $0.001535 | $0.001662 | $148.60 | $33,652.38 |
| 2020-01-20 | $0.001662 | $0.002734 | $0.001650 | $0.002234 | $1,390.87 | $45,226.17 |
| 2020-01-21 | $0.002234 | $0.002453 | $0.001924 | $0.002449 | $199.79 | $49,581.14 |
| 2020-01-22 | $0.002448 | $0.002607 | $0.001930 | $0.002083 | $501.05 | $42,170.88 |
| 2020-01-23 | $0.002084 | $0.002448 | $0.001934 | $0.002438 | $162.48 | $49,358.01 |
| 2020-01-24 | $0.002441 | $0.002448 | $0.002396 | $0.002444 | $0 | $49,468.58 |
| 2020-01-25 | $0.002444 | $0.002444 | $0.002444 | $0.002444 | $0 | $49,468.58 |
| 2020-01-26 | $0.002444 | $0.002444 | $0.002444 | $0.002444 | $0 | $49,468.58 |
| 2020-01-27 | $0.002444 | $0.002444 | $0.002444 | $0.002444 | $0 | $49,468.58 |
| 2020-01-28 | $0.002444 | $0.002444 | $0.002444 | $0.002444 | $0 | $49,468.58 |
| 2020-01-29 | $0.002444 | $0.002444 | $0.002444 | $0.002444 | $0 | $49,468.58 |
| 2020-01-30 | $0.002444 | $0.002444 | $0.002444 | $0.002444 | $0 | $49,468.58 |
| 2020-01-31 | $0.002444 | $0.002444 | $0.002444 | $0.002444 | $0 | $49,468.58 |