Dandy Dego DANDY
Xếp hạng #?
13:50:04 27/01/2021
Dandy Dego (DANDY)
Không theo dõi
Lịch sử giá Dandy Dego (DANDY) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $148.19 | $149.43 | $146.36 | $147.50 | $0 | $0 |
| 2021-01-02 | $147.50 | $153.36 | $146.20 | $152.07 | $0 | $0 |
| 2021-01-03 | $152.06 | $176.54 | $151.76 | $172.89 | $0 | $0 |
| 2021-01-04 | $173.24 | $192.01 | $166.55 | $179.95 | $0 | $0 |
| 2021-01-05 | $180.03 | $189.47 | $174.39 | $186.45 | $0 | $0 |
| 2021-01-06 | $186.48 | $197.96 | $182.62 | $197.96 | $0 | $0 |
| 2021-01-07 | $197.72 | $204.76 | $193.48 | $199.54 | $0 | $0 |
| 2021-01-08 | $199.50 | $204.72 | $183.80 | $199.11 | $0 | $0 |
| 2021-01-09 | $199.50 | $208.02 | $194.98 | $205.64 | $0 | $0 |
| 2021-01-10 | $205.61 | $212.59 | $196.23 | $203.49 | $0 | $0 |
| 2021-01-11 | $203.44 | $203.44 | $167.70 | $185.11 | $0 | $0 |
| 2021-01-12 | $185.33 | $191.57 | $177.08 | $180.25 | $0 | $0 |
| 2021-01-13 | $180.39 | $189.94 | $175.16 | $189.53 | $0 | $0 |
| 2021-01-14 | $189.56 | $201.47 | $185.56 | $198.71 | $0 | $0 |
| 2021-01-15 | $198.73 | $202.13 | $185.30 | $193.89 | $0 | $0 |
| 2021-01-16 | $193.88 | $206.43 | $192.39 | $200.54 | $0 | $0 |
| 2021-01-17 | $200.41 | $203.81 | $194.14 | $200.01 | $0 | $0 |
| 2021-01-18 | $200.07 | $203.18 | $195.53 | $202.97 | $0 | $0 |
| 2021-01-19 | $202.95 | $221.43 | $202.67 | $215.57 | $0 | $0 |
| 2021-01-20 | $215.58 | $218.58 | $201.36 | $216.23 | $0 | $0 |
| 2021-01-21 | $216.12 | $216.16 | $186.10 | $188.55 | $0 | $0 |
| 2021-01-22 | $188.57 | $204.51 | $180.69 | $200.79 | $0 | $0 |
| 2021-01-23 | $200.80 | $204.57 | $197.04 | $200.13 | $0 | $0 |
| 2021-01-24 | $200.17 | $658.32 | $199.58 | $658.32 | $0 | $0 |
| 2021-01-25 | $658.31 | $690.37 | $617.84 | $624.56 | $0 | $0 |
| 2021-01-26 | $624.55 | $648.51 | $590.47 | $640.06 | $0 | $0 |
| 2021-01-27 | $640.05 | $645.52 | $605.36 | $609.31 | $0 | $0 |