Daiquilibrium DAIQ
Xếp hạng #?
15:47:19 14/06/2021
Daiquilibrium (DAIQ)
Không theo dõi
Lịch sử giá Daiquilibrium (DAIQ) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.1050 | $0.1287 | $0.08989 | $0.09006 | $17,209.76 | $0 |
| 2021-04-02 | $0.08995 | $0.1041 | $0.08981 | $0.09385 | $5,127.18 | $0 |
| 2021-04-03 | $0.09382 | $0.09485 | $0.09214 | $0.09378 | $914.43 | $0 |
| 2021-04-04 | $0.09380 | $0.09452 | $0.08753 | $0.09222 | $3,873.92 | $0 |
| 2021-04-05 | $0.09224 | $0.09245 | $0.08442 | $0.08442 | $1,634.79 | $0 |
| 2021-04-06 | $0.08442 | $0.08871 | $0.08211 | $0.08220 | $2,882.51 | $0 |
| 2021-04-07 | $0.08219 | $0.08227 | $0.07647 | $0.07664 | $1,346.62 | $0 |
| 2021-04-08 | $0.07663 | $0.1174 | $0.07523 | $0.07565 | $321.09 | $0 |
| 2021-04-09 | $0.07565 | $0.07565 | $0.07348 | $0.07357 | $450.69 | $0 |
| 2021-04-10 | $0.07357 | $0.08246 | $0.07262 | $0.08241 | $8,098.27 | $0 |
| 2021-04-11 | $0.08245 | $0.08248 | $0.07964 | $0.07999 | $665.23 | $0 |
| 2021-04-12 | $0.07999 | $0.07999 | $0.07248 | $0.07249 | $1,746.53 | $0 |
| 2021-04-13 | $0.07249 | $0.1431 | $0.07152 | $0.1431 | $31,685.20 | $0 |
| 2021-04-14 | $0.1430 | $0.1431 | $0.1145 | $0.1145 | $5,513.92 | $0 |
| 2021-04-15 | $0.1145 | $0.1282 | $0.03629 | $0.09788 | $54,036.31 | $0 |
| 2021-04-16 | $0.09791 | $0.1309 | $0.08194 | $0.08205 | $8,541.15 | $0 |
| 2021-04-17 | $0.08206 | $0.08212 | $0.07788 | $0.07863 | $631.02 | $0 |
| 2021-04-18 | $0.07863 | $0.08563 | $0.06492 | $0.06568 | $3,568.90 | $0 |
| 2021-04-19 | $0.06566 | $0.07647 | $0.02520 | $0.05620 | $30,788.83 | $0 |
| 2021-04-20 | $0.05621 | $0.05647 | $0.05316 | $0.05342 | $523.71 | $0 |
| 2021-04-21 | $0.05344 | $0.05348 | $0.03768 | $0.04142 | $5,242.76 | $0 |
| 2021-04-22 | $0.04142 | $0.06447 | $0.04136 | $0.04414 | $11,702.32 | $0 |
| 2021-04-23 | $0.04416 | $0.04426 | $0.04409 | $0.04419 | $0 | $0 |
| 2021-04-24 | $0.04420 | $0.04421 | $0.04413 | $0.04416 | $0 | $0 |
| 2021-04-25 | $0.04416 | $0.04433 | $0.04409 | $0.04420 | $0 | $0 |
| 2021-04-26 | $0.04419 | $0.04430 | $0.04406 | $0.04420 | $0 | $0 |
| 2021-04-27 | $0.04421 | $0.04422 | $0.04414 | $0.04420 | $0 | $0 |
| 2021-04-28 | $0.04422 | $0.04423 | $0.04411 | $0.04421 | $0 | $0 |
| 2021-04-29 | $0.04421 | $0.04423 | $0.04413 | $0.04418 | $0 | $0 |
| 2021-04-30 | $0.04417 | $0.04426 | $0.04416 | $0.04418 | $0 | $0 |