Daiquilibrium DAIQ
Xếp hạng #?
15:47:19 14/06/2021
Daiquilibrium (DAIQ)
Không theo dõi
Lịch sử giá Daiquilibrium (DAIQ) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.1372 | $0.1531 | $0.1372 | $0.1456 | $21,397.51 | $0 |
| 2021-03-02 | $0.1456 | $0.1520 | $0.1253 | $0.1508 | $21,750.86 | $0 |
| 2021-03-03 | $0.1508 | $0.1521 | $0.1365 | $0.1378 | $7,404.64 | $0 |
| 2021-03-04 | $0.1378 | $0.1378 | $0.1092 | $0.1116 | $14,801.99 | $0 |
| 2021-03-05 | $0.1116 | $0.1117 | $0.1087 | $0.1087 | $1,229.85 | $0 |
| 2021-03-06 | $0.1087 | $0.1120 | $0.1020 | $0.1083 | $29,884.02 | $0 |
| 2021-03-07 | $0.1083 | $0.1324 | $0.1009 | $0.1324 | $25,594.33 | $0 |
| 2021-03-08 | $0.1324 | $0.1379 | $0.1255 | $0.1255 | $6,600.64 | $0 |
| 2021-03-09 | $0.1255 | $0.1255 | $0.1187 | $0.1188 | $2,542.83 | $0 |
| 2021-03-10 | $0.1188 | $0.1254 | $0.1125 | $0.1251 | $16,434.53 | $0 |
| 2021-03-11 | $0.1251 | $0.1251 | $0.1121 | $0.1121 | $5,766.43 | $0 |
| 2021-03-12 | $0.1121 | $0.1467 | $0.1082 | $0.1384 | $25,853.06 | $0 |
| 2021-03-13 | $0.1384 | $0.1384 | $0.1234 | $0.1234 | $7,955.85 | $0 |
| 2021-03-14 | $0.1234 | $0.1302 | $0.1161 | $0.1275 | $12,689.85 | $0 |
| 2021-03-15 | $0.1275 | $0.1275 | $0.1178 | $0.1180 | $4,895.44 | $0 |
| 2021-03-16 | $0.1180 | $0.1181 | $0.1072 | $0.1139 | $7,056.08 | $0 |
| 2021-03-17 | $0.1139 | $0.1897 | $0.1115 | $0.1420 | $82,659.10 | $0 |
| 2021-03-18 | $0.1421 | $0.1663 | $0.1416 | $0.1654 | $29,466.83 | $0 |
| 2021-03-19 | $0.1654 | $0.1869 | $0.1580 | $0.1700 | $19,175.33 | $0 |
| 2021-03-20 | $0.1700 | $0.1766 | $0.1643 | $0.1645 | $8,276.04 | $0 |
| 2021-03-21 | $0.1645 | $0.1649 | $0.1421 | $0.1422 | $13,021.95 | $0 |
| 2021-03-22 | $0.1421 | $0.1469 | $0.1216 | $0.1270 | $18,003.98 | $0 |
| 2021-03-23 | $0.1270 | $0.1570 | $0.1261 | $0.1492 | $17,516.71 | $0 |
| 2021-03-24 | $0.1491 | $0.1523 | $0.1301 | $0.1305 | $8,624.40 | $0 |
| 2021-03-25 | $0.1305 | $0.1450 | $0.1097 | $0.1178 | $22,698.74 | $0 |
| 2021-03-26 | $0.1178 | $0.1219 | $0.1176 | $0.1209 | $2,092.24 | $0 |
| 2021-03-27 | $0.1209 | $0.1227 | $0.1157 | $0.1159 | $3,367.14 | $0 |
| 2021-03-28 | $0.1159 | $0.1323 | $0.1156 | $0.1296 | $7,413.77 | $0 |
| 2021-03-29 | $0.1296 | $0.1475 | $0.1295 | $0.1332 | $12,612.05 | $0 |
| 2021-03-30 | $0.1332 | $0.1333 | $0.08781 | $0.1017 | $13,372.50 | $0 |
| 2021-03-31 | $0.1017 | $0.1153 | $0.1017 | $0.1050 | $4,961.30 | $0 |