Daily Funds DF
Xếp hạng #?
-
Daily Funds (DF)
Không theo dõi
Lịch sử giá Daily Funds (DF)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-22 | $0.6314 | $0.6364 | $0.5909 | $0.6213 | $4,832,450 | $0 |
| 2020-09-21 | $0.6225 | $0.6370 | $0.6109 | $0.6293 | $4,957,030 | $0 |
| 2020-09-20 | $0.6228 | $0.6291 | $0.6104 | $0.6225 | $4,867,278 | $0 |
| 2020-09-19 | $0.6336 | $0.6463 | $0.6114 | $0.6227 | $3,742,611 | $0 |
| 2020-09-18 | $0.5722 | $0.6488 | $0.4992 | $0.6323 | $4,739,119 | $0 |
| 2020-09-17 | $0.5481 | $0.5768 | $0.4942 | $0.5705 | $4,461,307 | $0 |
| 2020-09-16 | $0.5387 | $0.5776 | $0.5161 | $0.5481 | $4,111,771 | $0 |