DACC2 DACC2
Xếp hạng #?
14:21:54 14/06/2021
DACC2 (DACC2)
Không theo dõi
Lịch sử giá DACC2 (DACC2) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.001061 | $0.001071 | $0.001024 | $0.001053 | $0 | $0 |
| 2021-05-02 | $0.001052 | $0.001060 | $0.001008 | $0.001025 | $0 | $0 |
| 2021-05-03 | $0.001025 | $0.001100 | $0.001016 | $0.001032 | $35.00 | $0 |
| 2021-05-04 | $0.001033 | $0.001034 | $0.0009237 | $0.0009321 | $3.72 | $0 |
| 2021-05-05 | $0.0009335 | $0.001143 | $0.0009217 | $0.001142 | $0 | $0 |
| 2021-05-06 | $0.001144 | $0.001240 | $0.001086 | $0.001190 | $4.82 | $0 |
| 2021-05-07 | $0.001191 | $0.001328 | $0.001100 | $0.001161 | $4.43 | $0 |
| 2021-05-08 | $0.001163 | $0.001203 | $0.001115 | $0.001128 | $0 | $0 |
| 2021-05-09 | $0.001127 | $0.001147 | $0.001066 | $0.001124 | $0 | $0 |
| 2021-05-10 | $0.001125 | $0.001284 | $0.001058 | $0.001102 | $105.50 | $0 |
| 2021-05-11 | $0.001103 | $0.001273 | $0.001054 | $0.001273 | $69.45 | $0 |
| 2021-05-12 | $0.001273 | $0.001349 | $0.001103 | $0.001103 | $60.18 | $0 |
| 2021-05-13 | $0.001088 | $0.001161 | $0.0009906 | $0.001113 | $0 | $0 |
| 2021-05-14 | $0.001114 | $0.001175 | $0.001095 | $0.001144 | $0 | $0 |
| 2021-05-15 | $0.001144 | $0.001164 | $0.001085 | $0.001106 | $0 | $0 |
| 2021-05-16 | $0.001106 | $0.001202 | $0.001053 | $0.001096 | $0 | $0 |
| 2021-05-17 | $0.001096 | $0.001097 | $0.0009968 | $0.001030 | $0 | $0 |
| 2021-05-18 | $0.001035 | $0.001099 | $0.001027 | $0.001069 | $0 | $0 |
| 2021-05-19 | $0.001067 | $0.001081 | $0.0005916 | $0.0007305 | $0 | $0 |
| 2021-05-20 | $0.0007273 | $0.0008540 | $0.0006758 | $0.0008192 | $0 | $0 |
| 2021-05-21 | $0.0008214 | $0.0008547 | $0.0006543 | $0.0007139 | $0 | $0 |
| 2021-05-22 | $0.0007140 | $0.0007260 | $0.0006525 | $0.0006907 | $0 | $0 |
| 2021-05-23 | $0.0006902 | $0.0007074 | $0.0005109 | $0.0005808 | $0 | $0 |
| 2021-05-24 | $0.0005804 | $0.0007087 | $0.0005683 | $0.0007048 | $3.83 | $0 |
| 2021-05-25 | $0.0007058 | $0.0007459 | $0.0006607 | $0.0007107 | $0 | $0 |
| 2021-05-26 | $0.0007124 | $0.0007781 | $0.0007019 | $0.0007676 | $0 | $0 |
| 2021-05-27 | $0.0007673 | $0.0007688 | $0.0007076 | $0.0007300 | $15.80 | $0 |
| 2021-05-28 | $0.0007297 | $0.0007377 | $0.0006485 | $0.0006642 | $0 | $0 |
| 2021-05-29 | $0.0006645 | $0.0006877 | $0.0006208 | $0.0006350 | $1.42 | $0 |
| 2021-05-30 | $0.0006355 | $0.0006758 | $0.0006158 | $0.0006656 | $0 | $0 |
| 2021-05-31 | $0.0006656 | $0.0007103 | $0.0006456 | $0.0007102 | $0 | $0 |