Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Thị phần: BTC: 59.6%, ETH: 13.0%
Cyder CYDER
Xếp hạng #? 01:36:39 07/11/2018
Cyder (CYDER)
Không hoạt động

Lịch sử giá Cyder (CYDER) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.0004640$0.0004640$0.0004564$0.0004615$0.6923$0
2018-10-02$0.0004602$0.0004627$0.0004561$0.0004566$18.26$0
2018-10-03$0.0004568$0.0006493$0.0004500$0.0006491$30.57$0
2018-10-04$0.0006499$0.0006604$0.0006479$0.0006575$14.83$0
2018-10-06$0.0004618$0.0004620$0.0004584$0.0004590$4.59$0
2018-10-07$0.0004607$0.0004619$0.0004558$0.0004590$4.87$0
2018-10-08$0.0004611$0.0004618$0.0004595$0.0004618$4.90$0
2018-10-09$0.0003980$0.0003983$0.0003943$0.0003980$37.41$0
2018-10-10$0.0003964$0.0004617$0.0003896$0.0004615$50.34$0
2018-10-11$0.0004600$0.0004604$0.0004348$0.0004377$41.62$0
2018-10-12$0.0003763$0.0003773$0.0003735$0.0003743$51.09$0
2018-10-13$0.0003743$0.0003768$0.0003735$0.0003756$45.07$0
2018-10-16$0.0006569$0.0006605$0.0006552$0.0006573$4.24$0
2018-10-17$0.0006595$0.0006611$0.0006495$0.0006523$9.25$0
2018-10-18$0.0006549$0.0006573$0.0005143$0.0005182$14.14$0
2018-10-19$0.0005181$0.0007127$0.0005147$0.0007073$4.70$0
2018-10-20$0.0007074$0.0007765$0.0007059$0.0007765$74.72$0
2018-10-21$0.0007767$0.0007864$0.0007717$0.0007782$33.54$0
2018-10-22$0.0007778$0.0008521$0.0007711$0.0008388$15.81$0
2018-10-23$0.0008388$0.0008433$0.0008342$0.0008409$41.21$0
2018-10-24$0.0008371$0.0008474$0.0008371$0.0008421$212.31$0
2018-10-25$0.0008425$0.0009704$0.0008359$0.0009666$47.29$0
2018-10-26$0.0009651$0.0009732$0.0008351$0.0008408$271.99$0
2018-10-27$0.0008375$0.0008433$0.0008354$0.0008421$0$0
2018-10-28$0.0008421$0.0008421$0.0005780$0.0005835$0.7585$0
2018-10-29$0.0005805$0.0005832$0.0005662$0.0005679$0$0
2018-10-30$0.0005679$0.0005679$0.0005679$0.0005679$0$0
2018-10-31$0.0005679$0.0005679$0.0005679$0.0005679$0$0
Lịch sử giá Cyder (CYDER) Tháng 10/2018 - GiaCoin.com
5 trên 788 đánh giá