Tiền ảo: 32,400 Sàn giao dịch: 760 Vốn hóa: $3,354,320,047,278 Khối lượng (24h): $198,581,672,414 Thị phần: BTC: 58.0%, ETH: 12.2%
Cyder CYDER
Xếp hạng #? 01:36:39 07/11/2018
Cyder (CYDER)
Không hoạt động

Lịch sử giá Cyder (CYDER) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.0005739$0.0005804$0.0005020$0.0005749$56.03$0
2018-09-02$0.0005752$0.0005762$0.0004995$0.0005103$16.78$0
2018-09-03$0.0005101$0.0005871$0.0005085$0.0005814$8.70$0
2018-09-04$0.0005814$0.0005915$0.0005798$0.0005883$5.88$0
2018-09-05$0.0005888$0.0005906$0.0005881$0.0005890$5.89$0
2018-09-06$0.0004546$0.0004559$0.0004434$0.0004556$4.56$0
2018-09-07$0.0004551$0.0004551$0.0004537$0.0004542$4.54$0
2018-09-08$0.0004565$0.0006542$0.0004549$0.0006191$196.31$0
2018-09-09$0.0006188$0.0006422$0.0006172$0.0006264$0.9076$0
2018-09-10$0.0006260$0.0006354$0.0006260$0.0006292$0.9117$0
2018-09-12$0.0006281$0.0006346$0.0006269$0.0006337$2.66$0
2018-09-13$0.0006342$0.0006521$0.0006342$0.0006497$12.95$0
2018-09-14$0.0006493$0.0007195$0.0006465$0.0007150$18.04$0
2018-09-15$0.0007140$0.0007217$0.0007122$0.0007176$5.36$0
2018-09-16$0.0007196$0.0007196$0.0007069$0.0007146$1.83$0
2018-09-17$0.0007163$0.0007820$0.0006854$0.0006893$28.95$0
2018-09-18$0.0006893$0.0007023$0.0006867$0.0007002$14.82$0
2018-09-19$0.0006291$0.0006483$0.0006170$0.0006387$72.88$0
2018-09-20$0.0006390$0.001029$0.0006388$0.0009113$66.23$0
2018-09-21$0.0009116$0.0009471$0.0009103$0.0009437$62.36$0
2018-09-22$0.0009445$0.0009513$0.0009135$0.0009387$36.73$0
2018-09-23$0.0009391$0.0009469$0.0009329$0.0009370$91.16$0
2018-09-24$0.0009372$0.0009401$0.0009194$0.0009225$13.56$0
2018-09-25$0.0009215$0.001026$0.0008896$0.0009003$2.28$0
2018-09-26$0.0008989$0.0009122$0.0008936$0.0009107$1.40$0
2018-09-27$0.0009705$0.001007$0.0009645$0.001001$34.74$0
2018-09-28$0.001002$0.001004$0.0002651$0.0002654$268.68$0
2018-09-29$0.0002652$0.0003311$0.0002600$0.0003300$10.56$0
2018-09-30$0.0003299$0.0003301$0.0003280$0.0003298$10.55$0
Lịch sử giá Cyder (CYDER) Tháng 09/2018 - GiaCoin.com
5 trên 788 đánh giá