Tiền ảo: 32,405 Sàn giao dịch: 760 Vốn hóa: $3,363,029,555,990 Khối lượng (24h): $200,313,377,349 Thị phần: BTC: 57.8%, ETH: 12.2%
Cyder CYDER
Xếp hạng #? 01:36:39 07/11/2018
Cyder (CYDER)
Không hoạt động

Lịch sử giá Cyder (CYDER) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.0005423$0.0005425$0.0005216$0.0005326$9.29$0
2018-08-02$0.0005329$0.0005391$0.0005249$0.0005280$3.43$0
2018-08-03$0.0005279$0.0005959$0.0005108$0.0005929$56.41$0
2018-08-04$0.0005938$0.0005987$0.0004883$0.0004908$24.99$0
2018-08-05$0.0004910$0.0004964$0.0004839$0.0004930$36.64$0
2018-08-06$0.0004936$0.0005704$0.0004936$0.0005553$39.30$0
2018-08-07$0.0005551$0.0005713$0.0005375$0.0005375$21.72$0
2018-08-08$0.0005381$0.0005381$0.0004318$0.0004388$8.05$0
2018-08-09$0.0004398$0.0004460$0.0004398$0.0004426$8.12$0
2018-08-10$0.0004589$0.0004589$0.0004248$0.0004315$19.86$0
2018-08-11$0.0004311$0.0004316$0.0004240$0.0004285$2.36$0
2018-08-13$0.0004438$0.0004546$0.0004328$0.0004389$1.20$0
2018-08-14$0.0004385$0.0007205$0.0004150$0.0004341$2.20$0
2018-08-15$0.0004338$0.0004620$0.0003755$0.0003770$3.60$0
2018-08-16$0.0003765$0.0004514$0.0003741$0.0004423$12.20$0
2018-08-17$0.0004423$0.0004507$0.0002589$0.0002630$51.59$0
2018-08-18$0.0002636$0.0002644$0.0002532$0.0002554$49.33$0
2018-08-21$0.0003169$0.0003250$0.0003153$0.0003242$0.9726$0
2018-08-22$0.0003243$0.0004040$0.0003226$0.0003820$20.88$0
2018-08-23$0.0003821$0.0003884$0.0003814$0.0003867$1.93$0
2018-08-24$0.0003899$0.0004710$0.0003899$0.0004697$18.38$0
2018-08-25$0.0004689$0.0004754$0.0004011$0.0004723$27.97$0
2018-08-26$0.0004734$0.0004742$0.0004616$0.0004693$4.69$0
2018-08-27$0.0004716$0.0004829$0.0004693$0.0004829$9.90$0
2018-08-28$0.0004819$0.0005551$0.0004812$0.0004960$44.78$0
2018-08-29$0.0004964$0.0004989$0.0004882$0.0004929$2.21$0
2018-08-30$0.0004931$0.0004948$0.0004881$0.0004900$2.20$0
Lịch sử giá Cyder (CYDER) Tháng 08/2018 - GiaCoin.com
5 trên 788 đánh giá