Cyder CYDER
Xếp hạng #?
01:36:39 07/11/2018
Cyder (CYDER)
Không hoạt động
Lịch sử giá Cyder (CYDER) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.001498 | $0.002524 | $0.001399 | $0.002331 | $3,456.63 | $0 |
| 2018-06-02 | $0.002330 | $0.002332 | $0.001524 | $0.001679 | $387.83 | $0 |
| 2018-06-03 | $0.001680 | $0.001697 | $0.001534 | $0.001695 | $95.93 | $0 |
| 2018-06-04 | $0.001696 | $0.001734 | $0.001500 | $0.001725 | $36.98 | $0 |
| 2018-06-05 | $0.001726 | $0.001834 | $0.001701 | $0.001830 | $10.14 | $0 |
| 2018-06-06 | $0.001830 | $0.001845 | $0.001500 | $0.001836 | $23.40 | $0 |
| 2018-06-07 | $0.001838 | $0.001860 | $0.001760 | $0.001766 | $11.48 | $0 |
| 2018-06-08 | $0.001767 | $0.002431 | $0.001588 | $0.002137 | $597.30 | $0 |
| 2018-06-09 | $0.002136 | $0.002151 | $0.001649 | $0.001649 | $41.22 | $0 |
| 2018-06-10 | $0.001651 | $0.001675 | $0.001533 | $0.001556 | $3.06 | $0 |
| 2018-06-11 | $0.001558 | $0.001636 | $0.001472 | $0.001516 | $234.18 | $0 |
| 2018-06-12 | $0.001515 | $0.001564 | $0.001480 | $0.001510 | $42.00 | $0 |
| 2018-06-13 | $0.001514 | $0.001516 | $0.001365 | $0.001391 | $100.19 | $0 |
| 2018-06-14 | $0.001390 | $0.001689 | $0.001321 | $0.001331 | $105.34 | $0 |
| 2018-06-15 | $0.001329 | $0.001385 | $0.001297 | $0.001354 | $17.82 | $0 |
| 2018-06-16 | $0.001349 | $0.001380 | $0.001336 | $0.001367 | $41.02 | $0 |
| 2018-06-17 | $0.001371 | $0.001381 | $0.001368 | $0.001375 | $41.24 | $0 |
| 2018-06-18 | $0.001295 | $0.001356 | $0.001286 | $0.001347 | $55.86 | $0 |
| 2018-06-19 | $0.001346 | $0.001489 | $0.001339 | $0.001350 | $74.02 | $0 |
| 2018-06-20 | $0.001351 | $0.001486 | $0.001317 | $0.001485 | $2.09 | $0 |
| 2018-06-21 | $0.001485 | $0.001485 | $0.001406 | $0.001412 | $38.62 | $0 |
| 2018-06-22 | $0.001410 | $0.001412 | $0.0009009 | $0.0009077 | $635.93 | $0 |
| 2018-06-23 | $0.0009078 | $0.001310 | $0.0009062 | $0.001295 | $53.50 | $0 |
| 2018-06-24 | $0.001295 | $0.001297 | $0.001040 | $0.001109 | $39.95 | $0 |
| 2018-06-25 | $0.001107 | $0.001137 | $0.001103 | $0.001125 | $3.37 | $0 |
| 2018-06-26 | $0.001125 | $0.001184 | $0.001117 | $0.001156 | $2.51 | $0 |
| 2018-06-27 | $0.001155 | $0.001171 | $0.001148 | $0.001165 | $3.61 | $0 |
| 2018-06-28 | $0.001165 | $0.001169 | $0.001075 | $0.001114 | $53.68 | $0 |
| 2018-06-29 | $0.001115 | $0.001125 | $0.0008869 | $0.0009295 | $1,017.69 | $0 |
| 2018-06-30 | $0.0009928 | $0.001035 | $0.0009927 | $0.001022 | $8.61 | $0 |