Cyber Network Token CNT
Xếp hạng #?
16:18:01 14/06/2021
Cyber Network Token (CNT)
Không theo dõi
Lịch sử giá Cyber Network Token (CNT) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.00001805 | $0.00002712 | $0.00001803 | $0.00001805 | $189.03 | $0 |
| 2021-06-02 | $0.00001805 | $0.00002702 | $0.00001795 | $0.00002700 | $68.00 | $0 |
| 2021-06-03 | $0.00002700 | $0.00002704 | $0.00001789 | $0.00001791 | $0 | $0 |
| 2021-06-04 | $0.00001792 | $0.00001802 | $0.00001788 | $0.00001801 | $0 | $0 |
| 2021-06-05 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | $0 | $0 |
| 2021-06-06 | $0.00001801 | $0.00001801 | $0.00001800 | $0.00001801 | $0 | $0 |
| 2021-06-07 | $0.00001801 | $0.00001803 | $0.00001796 | $0.00001802 | $0 | $0 |
| 2021-06-08 | $0.00001801 | $0.00001801 | $0.00001789 | $0.00001789 | $0 | $0 |
| 2021-06-09 | $0.00001789 | $0.00001797 | $0.00001789 | $0.00001790 | $0 | $0 |
| 2021-06-10 | $0.00001790 | $0.00001799 | $0.00001790 | $0.00001798 | $0 | $0 |
| 2021-06-11 | $0.00001798 | $0.00001802 | $0.00001789 | $0.00001791 | $0 | $0 |
| 2021-06-12 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | $0 | $0 |
| 2021-06-13 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | $0 | $0 |
| 2021-06-14 | $0.00001791 | $0.00001827 | $0.00001789 | $0.00001826 | $1.02 | $0 |