Cyber Network Token CNT
Xếp hạng #?
16:18:01 14/06/2021
Cyber Network Token (CNT)
Không theo dõi
Lịch sử giá Cyber Network Token (CNT) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.00009750 | $0.0001152 | $0.00008833 | $0.00009743 | $2,101.96 | $0 |
| 2021-04-02 | $0.00009743 | $0.0001154 | $0.00009743 | $0.0001062 | $940.38 | $0 |
| 2021-04-03 | $0.0001062 | $0.0001151 | $0.0001062 | $0.0001151 | $517.13 | $0 |
| 2021-04-04 | $0.0001151 | $0.0001151 | $0.0001062 | $0.0001062 | $34.86 | $0 |
| 2021-04-05 | $0.0001062 | $0.0001068 | $0.00009755 | $0.0001067 | $0 | $0 |
| 2021-04-06 | $0.0001067 | $0.0001074 | $0.0001067 | $0.0001072 | $0 | $0 |
| 2021-04-07 | $0.0001073 | $0.0001076 | $0.00007153 | $0.00008044 | $0 | $0 |
| 2021-04-08 | $0.00008044 | $0.00008070 | $0.00007158 | $0.00007163 | $0 | $0 |
| 2021-04-09 | $0.00007163 | $0.00009812 | $0.00006244 | $0.00009812 | $0 | $0 |
| 2021-04-10 | $0.00009812 | $0.0001071 | $0.00009812 | $0.0001071 | $0 | $0 |
| 2021-04-11 | $0.0001071 | $0.0001071 | $0.00009795 | $0.00009795 | $0 | $0 |
| 2021-04-12 | $0.00009795 | $0.00009815 | $0.00005328 | $0.00005331 | $0 | $0 |
| 2021-04-13 | $0.00005331 | $0.00009798 | $0.00005324 | $0.00006240 | $0 | $0 |
| 2021-04-14 | $0.00006241 | $0.00006292 | $0.00006231 | $0.00006271 | $0 | $0 |
| 2021-04-15 | $0.00006270 | $0.00006287 | $0.00006254 | $0.00006268 | $0 | $0 |
| 2021-04-16 | $0.00006269 | $0.00008071 | $0.00005377 | $0.00007164 | $0 | $0 |
| 2021-04-17 | $0.00007164 | $0.00008955 | $0.00007164 | $0.00008955 | $0 | $0 |
| 2021-04-18 | $0.00008955 | $0.00008955 | $0.00007164 | $0.00007164 | $0 | $0 |
| 2021-04-19 | $0.00007164 | $0.00007184 | $0.00007145 | $0.00007172 | $0 | $0 |
| 2021-04-20 | $0.00007172 | $0.00007186 | $0.00006259 | $0.00006266 | $0 | $0 |
| 2021-04-21 | $0.00006266 | $0.00009856 | $0.00006264 | $0.00009855 | $0 | $0 |
| 2021-04-22 | $0.00009853 | $0.00009870 | $0.00004463 | $0.00004467 | $0 | $0 |
| 2021-04-23 | $0.00004467 | $0.00009865 | $0.00004462 | $0.00005381 | $0 | $0 |
| 2021-04-24 | $0.00005381 | $0.00005381 | $0.00005381 | $0.00005381 | $0 | $0 |
| 2021-04-25 | $0.00005381 | $0.00005381 | $0.00005381 | $0.00005381 | $0 | $0 |
| 2021-04-26 | $0.00005381 | $0.00005408 | $0.00005376 | $0.00005404 | $0 | $0 |
| 2021-04-27 | $0.00005404 | $0.00005411 | $0.00005387 | $0.00005389 | $0 | $0 |
| 2021-04-28 | $0.00005390 | $0.00005410 | $0.00004505 | $0.00004505 | $0 | $0 |
| 2021-04-29 | $0.00004505 | $0.00006323 | $0.00004505 | $0.00005417 | $0 | $0 |
| 2021-04-30 | $0.00005417 | $0.00005419 | $0.00001788 | $0.00001789 | $0 | $0 |