Cyber Network Token CNT
Xếp hạng #?
16:18:01 14/06/2021
Cyber Network Token (CNT)
Không theo dõi
Lịch sử giá Cyber Network Token (CNT) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.001743 | $0.001743 | $0.0003214 | $0.0007159 | $2,435.12 | $0 |
| 2021-02-02 | $0.0007159 | $0.001651 | $0.0007149 | $0.001651 | $160.97 | $0 |
| 2021-02-03 | $0.001651 | $0.001654 | $0.0007165 | $0.0007184 | $1,404.18 | $0 |
| 2021-02-04 | $0.0007184 | $0.001597 | $0.0007176 | $0.001580 | $2,849.04 | $0 |
| 2021-02-05 | $0.001580 | $0.001581 | $0.0009202 | $0.001074 | $496.45 | $0 |
| 2021-02-06 | $0.001074 | $0.001601 | $0.0009215 | $0.0009215 | $1,637.90 | $0 |
| 2021-02-07 | $0.0009215 | $0.0009215 | $0.0008947 | $0.0009213 | $1,593.42 | $0 |
| 2021-02-08 | $0.0009213 | $0.001289 | $0.0009010 | $0.0009934 | $1,559.04 | $0 |
| 2021-02-09 | $0.0009934 | $0.001799 | $0.0009927 | $0.001737 | $10,798.64 | $0 |
| 2021-02-10 | $0.001737 | $0.001739 | $0.001216 | $0.001220 | $10,843.23 | $0 |
| 2021-02-11 | $0.001220 | $0.001360 | $0.001219 | $0.001360 | $568.29 | $0 |
| 2021-02-12 | $0.001360 | $0.001539 | $0.0008961 | $0.001440 | $8,165.63 | $0 |
| 2021-02-13 | $0.001440 | $0.002716 | $0.0009055 | $0.001376 | $32,531.95 | $0 |
| 2021-02-14 | $0.001376 | $0.001376 | $0.0008149 | $0.0008240 | $19,362.09 | $0 |
| 2021-02-15 | $0.0008240 | $0.0009989 | $0.0002540 | $0.0006985 | $3,536.94 | $0 |
| 2021-02-16 | $0.0006985 | $0.0007009 | $0.0003249 | $0.0003251 | $5,709.52 | $0 |
| 2021-02-17 | $0.0003251 | $0.0003612 | $0.0003157 | $0.0003347 | $1,400.65 | $0 |
| 2021-02-18 | $0.0003347 | $0.0003353 | $0.0002342 | $0.0002348 | $2,012.66 | $0 |
| 2021-02-19 | $0.0002348 | $0.0005350 | $0.0002341 | $0.0003617 | $6,763.57 | $0 |
| 2021-02-20 | $0.0003617 | $0.0004521 | $0.0002893 | $0.0003164 | $948.84 | $0 |
| 2021-02-21 | $0.0003164 | $0.0004521 | $0.0002712 | $0.0002894 | $3,598.31 | $0 |
| 2021-02-22 | $0.0002894 | $0.0008725 | $0.0002521 | $0.0003236 | $7,777.20 | $0 |
| 2021-02-23 | $0.0003236 | $0.0005771 | $0.0003235 | $0.0005314 | $1,548.41 | $0 |
| 2021-02-24 | $0.0005314 | $0.0005327 | $0.0002706 | $0.0005148 | $7,776.14 | $0 |
| 2021-02-25 | $0.0005148 | $0.0005151 | $0.0002345 | $0.0003215 | $8,305.78 | $0 |
| 2021-02-26 | $0.0003215 | $0.0003216 | $0.0002042 | $0.0002223 | $641.25 | $0 |
| 2021-02-27 | $0.0002223 | $0.0002311 | $0.0002223 | $0.0002311 | $435.38 | $0 |
| 2021-02-28 | $0.0002311 | $0.0002311 | $0.0002223 | $0.0002223 | $527.32 | $0 |