Cyber Network Token CNT
Xếp hạng #?
16:18:01 14/06/2021
Cyber Network Token (CNT)
Không theo dõi
Lịch sử giá Cyber Network Token (CNT) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-10 | $0.04585 | $0.04624 | $0.04497 | $0.04506 | $67,903.43 | $0 |
| 2020-12-11 | $0.04506 | $0.04540 | $0.03913 | $0.03957 | $53,972.22 | $0 |
| 2020-12-12 | $0.03957 | $0.04461 | $0.03810 | $0.03911 | $193,352 | $0 |
| 2020-12-13 | $0.03911 | $0.04085 | $0.03865 | $0.03874 | $142,650 | $0 |
| 2020-12-14 | $0.03874 | $0.03889 | $0.02933 | $0.03011 | $59,384.44 | $0 |
| 2020-12-15 | $0.03011 | $0.03339 | $0.007773 | $0.02020 | $35,076.43 | $0 |
| 2020-12-16 | $0.02020 | $0.02770 | $0.01642 | $0.02231 | $26,293.39 | $0 |
| 2020-12-17 | $0.02231 | $0.02743 | $0.02048 | $0.02296 | $24,353.83 | $0 |
| 2020-12-18 | $0.02296 | $0.02421 | $0.01802 | $0.02028 | $32,405.61 | $0 |
| 2020-12-19 | $0.02028 | $0.02156 | $0.01464 | $0.02028 | $32,684.41 | $0 |
| 2020-12-20 | $0.02028 | $0.02028 | $0.01728 | $0.01801 | $30,359.97 | $0 |
| 2020-12-21 | $0.01801 | $0.01810 | $0.01727 | $0.01732 | $3,796.81 | $0 |
| 2020-12-22 | $0.01732 | $0.01732 | $0.01300 | $0.01426 | $20,754.80 | $0 |
| 2020-12-23 | $0.01424 | $0.01924 | $0.006390 | $0.01330 | $19,370.04 | $0 |
| 2020-12-24 | $0.01330 | $0.01886 | $0.009948 | $0.01644 | $29,281.99 | $0 |
| 2020-12-25 | $0.01644 | $0.01862 | $0.01528 | $0.01618 | $26,461.25 | $0 |
| 2020-12-26 | $0.01618 | $0.01618 | $0.01373 | $0.01481 | $14,627.59 | $0 |
| 2020-12-27 | $0.01481 | $0.01518 | $0.01481 | $0.01499 | $22,114.11 | $0 |
| 2020-12-28 | $0.01499 | $0.01606 | $0.006743 | $0.01350 | $23,922.86 | $0 |
| 2020-12-29 | $0.01350 | $0.01374 | $0.01042 | $0.01226 | $43,228.39 | $0 |
| 2020-12-30 | $0.01226 | $0.01244 | $0.01192 | $0.01203 | $0 | $0 |
| 2020-12-31 | $0.01203 | $0.01569 | $0.009206 | $0.01566 | $7,438.83 | $0 |