CyberCoin CC
Xếp hạng #?
22:29:04 16/05/2018
CyberCoin (CC)
Không hoạt động
Lịch sử giá CyberCoin (CC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.00006444 | $0.00006444 | $0.00006370 | $0.00006435 | $1.29 | $0 |
| 2017-11-04 | $0.0001432 | $0.0001510 | $0.00007389 | $0.00007391 | $6.13 | $0 |
| 2017-11-05 | $0.00007377 | $0.00007611 | $0.00007304 | $0.00007530 | $1.73 | $0 |
| 2017-11-06 | $0.00007338 | $0.00007425 | $0.00006945 | $0.00006970 | $26.83 | $0 |
| 2017-11-07 | $0.00006959 | $0.00007201 | $0.00006959 | $0.00007126 | $6.06 | $0 |
| 2017-11-08 | $0.0001495 | $0.0001569 | $0.0001432 | $0.0001495 | $0.7475 | $0 |
| 2017-11-09 | $0.0001493 | $0.0001493 | $0.00007050 | $0.0001422 | $10.57 | $0 |
| 2017-11-10 | $0.0001426 | $0.0001467 | $0.00006482 | $0.0001320 | $25.56 | $0 |
| 2017-11-11 | $0.0001315 | $0.0001362 | $0.00006232 | $0.00006366 | $1.67 | $0 |
| 2017-11-12 | $0.00006361 | $0.00006408 | $0.00005537 | $0.00005862 | $5.10 | $0 |
| 2017-11-13 | $0.00005871 | $0.0001311 | $0.00005825 | $0.00006517 | $13.06 | $0 |
| 2017-11-14 | $0.00006531 | $0.00006721 | $0.00006427 | $0.00006611 | $1.65 | $0 |
| 2017-11-15 | $0.00007102 | $0.00007324 | $0.00007096 | $0.00007265 | $3.93 | $0 |
| 2017-11-16 | $0.00007303 | $0.00007534 | $0.00007140 | $0.00007405 | $4.00 | $0 |
| 2017-11-18 | $0.00007810 | $0.00007810 | $0.00007801 | $0.00007801 | $2.54 | $0 |
| 2017-11-19 | $0.00007787 | $0.0001554 | $0.00007696 | $0.00008047 | $45.88 | $0 |
| 2017-11-20 | $0.00008043 | $0.00008266 | $0.00007947 | $0.00008200 | $3.24 | $0 |
| 2017-11-21 | $0.00008200 | $0.00008370 | $0.00007979 | $0.00008094 | $46.28 | $0 |
| 2017-11-22 | $0.00008114 | $0.00008300 | $0.00008080 | $0.00008228 | $123.42 | $0 |
| 2017-11-23 | $0.00008225 | $0.0001637 | $0.00008107 | $0.0001610 | $0.8048 | $0 |
| 2017-11-24 | $0.0001607 | $0.0001668 | $0.00008163 | $0.00008227 | $18.10 | $0 |
| 2017-11-25 | $0.00008210 | $0.00008749 | $0.00008164 | $0.00008749 | $3.50 | $0 |
| 2017-11-26 | $0.00008746 | $0.00009516 | $0.00008737 | $0.00009246 | $3.70 | $0 |
| 2017-11-27 | $0.00009551 | $0.00009747 | $0.00009485 | $0.00009730 | $5.84 | $0 |
| 2017-11-28 | $0.00009755 | $0.00009980 | $0.00009661 | $0.00009938 | $5.92 | $0 |
| 2017-11-29 | $0.00009928 | $0.0002063 | $0.00009093 | $0.0001936 | $4.33 | $0 |
| 2017-11-30 | $0.0001966 | $0.0002138 | $0.00008999 | $0.0001004 | $68.93 | $0 |