CyberCoin CC
Xếp hạng #?
22:29:04 16/05/2018
CyberCoin (CC)
Không hoạt động
Lịch sử giá CyberCoin (CC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00008690 | $0.00008729 | $0.00004274 | $0.00004396 | $73.98 | $0 |
| 2017-10-02 | $0.00004394 | $0.00008931 | $0.00004378 | $0.00004403 | $18.41 | $0 |
| 2017-10-03 | $0.00004403 | $0.00008856 | $0.00004384 | $0.00008619 | $2.59 | $0 |
| 2017-10-04 | $0.00008639 | $0.00008694 | $0.00008393 | $0.00008435 | $24.69 | $0 |
| 2017-10-05 | $0.00008443 | $0.00008733 | $0.00004300 | $0.00008647 | $6.28 | $0 |
| 2017-10-06 | $0.00008647 | $0.00008849 | $0.00004356 | $0.00008745 | $6.57 | $0 |
| 2017-10-07 | $0.00008748 | $0.00008772 | $0.00004346 | $0.00004456 | $55.99 | $0 |
| 2017-10-08 | $0.00004444 | $0.00009225 | $0.00004444 | $0.00009203 | $15.69 | $0 |
| 2017-10-09 | $0.00009206 | $0.00009617 | $0.00004569 | $0.00009573 | $474.83 | $0 |
| 2017-10-10 | $0.00009572 | $0.00009857 | $0.00009457 | $0.00009527 | $0.8815 | $0 |
| 2017-10-11 | $0.00009526 | $0.00009751 | $0.00009450 | $0.00009644 | $0.9644 | $0 |
| 2017-10-12 | $0.00009652 | $0.00009712 | $0.00004836 | $0.00005424 | $70.34 | $0 |
| 2017-10-13 | $0.00005441 | $0.00005672 | $0.00005406 | $0.00005672 | $73.55 | $0 |
| 2017-10-14 | $0.0001128 | $0.0001170 | $0.0001125 | $0.0001168 | $2.35 | $0 |
| 2017-10-15 | $0.0001170 | $0.0001174 | $0.00005455 | $0.00005691 | $8.54 | $0 |
| 2017-10-16 | $0.00005692 | $0.0001162 | $0.00005567 | $0.0001156 | $2.82 | $0 |
| 2017-10-17 | $0.0001156 | $0.0001159 | $0.0001107 | $0.0001120 | $3.28 | $0 |
| 2017-10-18 | $0.0001120 | $0.0001120 | $0.0001027 | $0.0001083 | $0.5415 | $0 |
| 2017-10-19 | $0.00005550 | $0.00005741 | $0.00005536 | $0.00005703 | $2.85 | $0 |
| 2017-10-20 | $0.00005705 | $0.00006111 | $0.00005620 | $0.00006018 | $4.56 | $0 |
| 2017-10-21 | $0.00006005 | $0.00006089 | $0.00005963 | $0.00006080 | $4.61 | $0 |
| 2017-10-23 | $0.00006054 | $0.0001199 | $0.00005664 | $0.00005879 | $17.73 | $0 |
| 2017-10-24 | $0.00005866 | $0.00005866 | $0.00005486 | $0.00005516 | $0.7723 | $0 |
| 2017-10-25 | $0.00005518 | $0.00005745 | $0.00005382 | $0.00005735 | $11.68 | $0 |
| 2017-10-26 | $0.00005734 | $0.00005984 | $0.00005697 | $0.00005885 | $11.77 | $0 |
| 2017-10-27 | $0.00005887 | $0.00005996 | $0.00005699 | $0.00005774 | $11.55 | $0 |
| 2017-10-28 | $0.0001141 | $0.0001158 | $0.0001136 | $0.0001147 | $1.15 | $0 |
| 2017-10-29 | $0.0001146 | $0.0001234 | $0.0001143 | $0.0001234 | $0.6191 | $0 |
| 2017-10-31 | $0.00006144 | $0.00006449 | $0.00006095 | $0.00006449 | $1.29 | $0 |