CyberCoin CC
Xếp hạng #?
22:29:04 16/05/2018
CyberCoin (CC)
Không hoạt động
Lịch sử giá CyberCoin (CC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00009476 | $0.00009724 | $0.00004790 | $0.00004918 | $47.04 | $0 |
| 2017-09-02 | $0.00004924 | $0.00004982 | $0.00004493 | $0.00004608 | $8.22 | $0 |
| 2017-09-03 | $0.00004611 | $0.00009455 | $0.00004611 | $0.00009235 | $3.23 | $0 |
| 2017-09-04 | $0.00009238 | $0.00009245 | $0.00004327 | $0.00008568 | $4.92 | $0 |
| 2017-09-05 | $0.00008612 | $0.00008823 | $0.00008114 | $0.00008811 | $0.9276 | $0 |
| 2017-09-07 | $0.00004556 | $0.00009368 | $0.00004500 | $0.00009266 | $76.16 | $0 |
| 2017-09-08 | $0.00009268 | $0.00009273 | $0.00004292 | $0.00008641 | $18.23 | $0 |
| 2017-09-09 | $0.00008658 | $0.00008816 | $0.00008410 | $0.00008685 | $2.08 | $0 |
| 2017-09-10 | $0.00008663 | $0.00008663 | $0.00004160 | $0.00008515 | $43.00 | $0 |
| 2017-09-11 | $0.00008500 | $0.00008752 | $0.00004226 | $0.00008419 | $31.61 | $0 |
| 2017-09-12 | $0.00008427 | $0.00008741 | $0.00004103 | $0.00004168 | $28.69 | $0 |
| 2017-09-13 | $0.00004152 | $0.00007926 | $0.00003832 | $0.00007755 | $14.53 | $0 |
| 2017-09-14 | $0.00007754 | $0.00007858 | $0.00006439 | $0.00006439 | $0.3220 | $0 |
| 2017-09-15 | $0.00006489 | $0.00007649 | $0.00002989 | $0.00007438 | $18.12 | $0 |
| 2017-09-16 | $0.00007419 | $0.00007762 | $0.00007112 | $0.00007434 | $18.07 | $0 |
| 2017-09-17 | $0.00007429 | $0.00007429 | $0.00006978 | $0.00007254 | $0.7254 | $0 |
| 2017-09-18 | $0.00007449 | $0.00008258 | $0.00007434 | $0.00008186 | $45.29 | $0 |
| 2017-09-19 | $0.00008206 | $0.00008250 | $0.00007731 | $0.00007838 | $1.18 | $0 |
| 2017-09-20 | $0.00007827 | $0.0001210 | $0.00003984 | $0.0001170 | $5,914.46 | $0 |
| 2017-09-21 | $0.0001164 | $0.0001172 | $0.00007175 | $0.0001087 | $116.69 | $0 |
| 2017-09-22 | $0.0001086 | $0.0001128 | $0.00003536 | $0.0001085 | $309.99 | $0 |
| 2017-09-23 | $0.0001082 | $0.0001145 | $0.00007244 | $0.00007578 | $39.21 | $0 |
| 2017-09-24 | $0.00007577 | $0.0001119 | $0.00007321 | $0.00007352 | $249.69 | $0 |
| 2017-09-25 | $0.00007345 | $0.0001189 | $0.00007342 | $0.00007867 | $9.10 | $0 |
| 2017-09-26 | $0.00007867 | $0.00007962 | $0.00007730 | $0.00007799 | $0.7799 | $0 |
| 2017-09-27 | $0.00007777 | $0.00007924 | $0.00003953 | $0.00004207 | $3.77 | $0 |
| 2017-09-28 | $0.00004207 | $0.0001263 | $0.00004184 | $0.0001259 | $3.67 | $0 |
| 2017-09-29 | $0.0001258 | $0.0001271 | $0.00008305 | $0.00008343 | $20.57 | $0 |
| 2017-09-30 | $0.00008344 | $0.00008716 | $0.00008336 | $0.00008685 | $144.76 | $0 |