CyberCoin CC
Xếp hạng #?
22:29:04 16/05/2018
CyberCoin (CC)
Không hoạt động
Lịch sử giá CyberCoin (CC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00002862 | $0.00002909 | $0.00002658 | $0.00002728 | $16.91 | $0 |
| 2017-08-03 | $0.00005498 | $0.00005602 | $0.00005498 | $0.00005575 | $5.74 | $0 |
| 2017-08-04 | $0.00005575 | $0.00005745 | $0.00002836 | $0.00005712 | $4.35 | $0 |
| 2017-08-05 | $0.00005709 | $0.00006644 | $0.00005705 | $0.00006509 | $0.4862 | $0 |
| 2017-08-06 | $0.00006510 | $0.00006586 | $0.00006315 | $0.00006455 | $14.39 | $0 |
| 2017-08-07 | $0.00006440 | $0.00006807 | $0.00003210 | $0.00006777 | $11.63 | $0 |
| 2017-08-08 | $0.00006783 | $0.00006964 | $0.00006700 | $0.00006842 | $5.85 | $0 |
| 2017-08-09 | $0.00006837 | $0.00006854 | $0.00006495 | $0.00006685 | $9.28 | $0 |
| 2017-08-10 | $0.00006686 | $0.00006887 | $0.00003416 | $0.00003416 | $70.11 | $0 |
| 2017-08-11 | $0.00003416 | $0.00007405 | $0.00003401 | $0.00007306 | $87.23 | $0 |
| 2017-08-12 | $0.00007301 | $0.00007919 | $0.00003663 | $0.00007743 | $8.59 | $0 |
| 2017-08-13 | $0.00007735 | $0.00008246 | $0.00003927 | $0.00008119 | $49.68 | $0 |
| 2017-08-14 | $0.00008124 | $0.00008636 | $0.00007961 | $0.00008631 | $1.30 | $0 |
| 2017-08-15 | $0.00008654 | $0.00008854 | $0.00007725 | $0.00008109 | $0.4062 | $0 |
| 2017-08-16 | $0.00008392 | $0.00008787 | $0.00007900 | $0.00008786 | $13.18 | $0 |
| 2017-08-17 | $0.00008778 | $0.00008965 | $0.00008389 | $0.00008586 | $1.32 | $0 |
| 2017-08-18 | $0.00008560 | $0.00008708 | $0.00007950 | $0.00008224 | $2.79 | $0 |
| 2017-08-19 | $0.00008217 | $0.00008369 | $0.00007932 | $0.00008330 | $2.49 | $0 |
| 2017-08-20 | $0.00008291 | $0.00008291 | $0.00004053 | $0.00004072 | $13.93 | $0 |
| 2017-08-21 | $0.00004057 | $0.00008155 | $0.00003969 | $0.00007983 | $7.42 | $0 |
| 2017-08-22 | $0.00008002 | $0.00008289 | $0.00007245 | $0.00008189 | $11.88 | $0 |
| 2017-08-23 | $0.00008172 | $0.00008510 | $0.00008144 | $0.00008282 | $9.05 | $0 |
| 2017-08-24 | $0.00008286 | $0.00008734 | $0.00008219 | $0.00008671 | $1.84 | $0 |
| 2017-08-25 | $0.00008657 | $0.00008925 | $0.00008598 | $0.00008733 | $4.72 | $0 |
| 2017-08-26 | $0.00008735 | $0.00008755 | $0.00004287 | $0.00008690 | $1.96 | $0 |
| 2017-08-27 | $0.00008688 | $0.00008803 | $0.00008640 | $0.00008696 | $15.67 | $0 |
| 2017-08-28 | $0.00008687 | $0.0001306 | $0.00004292 | $0.00008763 | $5,713.76 | $0 |
| 2017-08-29 | $0.00008778 | $0.0001314 | $0.00004362 | $0.00009200 | $116.96 | $0 |
| 2017-08-30 | $0.00009188 | $0.00009238 | $0.00004578 | $0.00009175 | $74.79 | $0 |
| 2017-08-31 | $0.00009159 | $0.00009527 | $0.00004697 | $0.00009475 | $32.69 | $0 |