CyberCoin CC
Xếp hạng #?
22:29:04 16/05/2018
CyberCoin (CC)
Không hoạt động
Lịch sử giá CyberCoin (CC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00004574 | $0.00004882 | $0.00002401 | $0.00004797 | $1.92 | $0 |
| 2017-06-02 | $0.00004799 | $0.00004952 | $0.00004740 | $0.00004952 | $49.52 | $0 |
| 2017-06-03 | $0.00004950 | $0.00005106 | $0.00002469 | $0.00005082 | $1.32 | $0 |
| 2017-06-04 | $0.00005068 | $0.00005068 | $0.00002476 | $0.00002516 | $78.59 | $0 |
| 2017-06-05 | $0.00002517 | $0.00005373 | $0.00002517 | $0.00005373 | $0.2687 | $0 |
| 2017-06-06 | $0.00005390 | $0.00005752 | $0.00002711 | $0.00002866 | $38.19 | $0 |
| 2017-06-07 | $0.00002867 | $0.00005415 | $0.00002630 | $0.00005354 | $32.45 | $0 |
| 2017-06-08 | $0.00005381 | $0.00005597 | $0.00002704 | $0.00002806 | $69.58 | $0 |
| 2017-06-09 | $0.00002801 | $0.00005693 | $0.00002790 | $0.00005612 | $289.66 | $0 |
| 2017-06-10 | $0.00005621 | $0.00005786 | $0.00002856 | $0.00005786 | $14.03 | $0 |
| 2017-06-11 | $0.00005783 | $0.00005958 | $0.00005721 | $0.00005957 | $2,114.66 | $0 |
| 2017-06-12 | $0.00005949 | $0.00005967 | $0.00005035 | $0.00005300 | $37.63 | $0 |
| 2017-06-13 | $0.00005283 | $0.00005523 | $0.00002660 | $0.00005419 | $99.52 | $0 |
| 2017-06-14 | $0.00005416 | $0.00005572 | $0.00004700 | $0.00004915 | $327.13 | $0 |
| 2017-06-15 | $0.00004915 | $0.00004997 | $0.00002201 | $0.00004831 | $131.72 | $0 |
| 2017-06-16 | $0.00004828 | $0.00004996 | $0.00004635 | $0.00004996 | $2.27 | $0 |
| 2017-06-17 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | $0.2548 | $0 |
| 2017-06-18 | $0.00004996 | $0.00004996 | $0.00002498 | $0.00002498 | $16.65 | $0 |
| 2017-06-19 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $2.50 | $0 |
| 2017-06-20 | $0.00002498 | $0.00004996 | $0.00002498 | $0.00004996 | $10.95 | $0 |
| 2017-06-21 | $0.00004996 | $0.00004996 | $0.00002498 | $0.00002498 | $99.92 | $0 |
| 2017-06-22 | $0.00002498 | $0.00004996 | $0.00002498 | $0.00004996 | $15.43 | $0 |
| 2017-06-23 | $0.00004996 | $0.00005467 | $0.00002703 | $0.00005381 | $33.15 | $0 |
| 2017-06-24 | $0.00005381 | $0.00005437 | $0.00002701 | $0.00005143 | $4.32 | $0 |
| 2017-06-25 | $0.00005131 | $0.00005260 | $0.00004895 | $0.00005039 | $5.27 | $0 |
| 2017-06-26 | $0.00005036 | $0.00005116 | $0.00002317 | $0.00004872 | $404.88 | $0 |
| 2017-06-27 | $0.00004872 | $0.00005064 | $0.00002306 | $0.00005064 | $468.56 | $0 |
| 2017-06-28 | $0.00005097 | $0.00005177 | $0.00002510 | $0.00005110 | $33.83 | $0 |
| 2017-06-29 | $0.00005105 | $0.00005157 | $0.00004991 | $0.00005054 | $0.7581 | $0 |
| 2017-06-30 | $0.00005064 | $0.00005098 | $0.00002496 | $0.00004905 | $49.59 | $0 |