CyberCoin CC
Xếp hạng #?
22:29:04 16/05/2018
CyberCoin (CC)
Không hoạt động
Lịch sử giá CyberCoin (CC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00001072 | $0.00001092 | $0.00001061 | $0.00001075 | $0.2149 | $0 |
| 2017-04-02 | $0.00002166 | $0.00002215 | $0.00002157 | $0.00002204 | $0.3307 | $0 |
| 2017-04-03 | $0.00002206 | $0.00002285 | $0.00001140 | $0.00001144 | $2.62 | $0 |
| 2017-04-04 | $0.00001146 | $0.00001156 | $0.00001121 | $0.00001132 | $0.2037 | $0 |
| 2017-04-05 | $0.00002269 | $0.00002270 | $0.00001117 | $0.00001125 | $3.58 | $0 |
| 2017-04-06 | $0.00001126 | $0.00002377 | $0.00001126 | $0.00002365 | $250.11 | $0 |
| 2017-04-07 | $0.00002358 | $0.00002373 | $0.00002327 | $0.00002354 | $0.2356 | $0 |
| 2017-04-08 | $0.00002345 | $0.00002345 | $0.00001163 | $0.00001176 | $101.06 | $0 |
| 2017-04-09 | $0.00001177 | $0.00001197 | $0.00001177 | $0.00001188 | $2.38 | $0 |
| 2017-04-10 | $0.00001187 | $0.00001190 | $0.00001179 | $0.00001184 | $0.5918 | $0 |
| 2017-04-11 | $0.00001198 | $0.00001208 | $0.00001198 | $0.00001205 | $0.6025 | $0 |
| 2017-04-12 | $0.00001205 | $0.00002414 | $0.00001204 | $0.00002401 | $10.39 | $0 |
| 2017-04-13 | $0.00002402 | $0.00002412 | $0.00001156 | $0.00001169 | $12.97 | $0 |
| 2017-04-14 | $0.00001170 | $0.00001182 | $0.00001169 | $0.00001182 | $0.2704 | $0 |
| 2017-04-15 | $0.00001167 | $0.00001188 | $0.00001166 | $0.00001173 | $0.2588 | $0 |
| 2017-04-16 | $0.00001173 | $0.00001187 | $0.00001173 | $0.00001183 | $0.4140 | $0 |
| 2017-04-17 | $0.00001183 | $0.00002390 | $0.00001173 | $0.00002388 | $0.6276 | $0 |
| 2017-04-18 | $0.00002388 | $0.00002435 | $0.00002388 | $0.00002423 | $0.2908 | $0 |
| 2017-04-19 | $0.00002424 | $0.00002431 | $0.00001206 | $0.00002421 | $35.69 | $0 |
| 2017-04-20 | $0.00002422 | $0.00002482 | $0.00001208 | $0.00002458 | $2.14 | $0 |
| 2017-04-21 | $0.00002459 | $0.00002472 | $0.00002435 | $0.00002436 | $1.51 | $0 |
| 2017-04-22 | $0.00002452 | $0.00002471 | $0.00002452 | $0.00002463 | $0.2464 | $0 |
| 2017-04-23 | $0.00002464 | $0.00002464 | $0.00001204 | $0.00001207 | $31.37 | $0 |
| 2017-04-24 | $0.00001207 | $0.00002502 | $0.00001207 | $0.00002500 | $1.38 | $0 |
| 2017-04-25 | $0.00002501 | $0.00002535 | $0.00002500 | $0.00002531 | $3.66 | $0 |
| 2017-04-26 | $0.00002532 | $0.00002572 | $0.00001267 | $0.00002562 | $0.6247 | $0 |
| 2017-04-27 | $0.00002564 | $0.00002639 | $0.00002563 | $0.00002638 | $0.2638 | $0 |
| 2017-04-28 | $0.00001329 | $0.00002634 | $0.00001292 | $0.00002633 | $13.72 | $0 |
| 2017-04-29 | $0.00002636 | $0.00002654 | $0.00001322 | $0.00001322 | $0.6609 | $0 |
| 2017-04-30 | $0.00001322 | $0.00002696 | $0.00001321 | $0.00002696 | $8.19 | $0 |