CyberCoin CC
Xếp hạng #?
22:29:04 16/05/2018
CyberCoin (CC)
Không hoạt động
Lịch sử giá CyberCoin (CC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00001180 | $0.00001223 | $0.00001180 | $0.00001223 | $3.30 | $0 |
| 2017-03-02 | $0.00001225 | $0.00002494 | $0.00001216 | $0.00001251 | $7.18 | $0 |
| 2017-03-03 | $0.00001251 | $0.00001280 | $0.00001251 | $0.00001275 | $7.22 | $0 |
| 2017-03-04 | $0.00001277 | $0.00001279 | $0.00001249 | $0.00001249 | $7.08 | $0 |
| 2017-03-05 | $0.00001247 | $0.00001267 | $0.00001245 | $0.00001267 | $1.23 | $0 |
| 2017-03-06 | $0.00001267 | $0.00001275 | $0.00001265 | $0.00001273 | $1.58 | $0 |
| 2017-03-07 | $0.00001273 | $0.00001275 | $0.00001205 | $0.00001245 | $1.54 | $0 |
| 2017-03-08 | $0.00001230 | $0.00001230 | $0.00001148 | $0.00001150 | $95.83 | $0 |
| 2017-03-09 | $0.00001150 | $0.00002395 | $0.00001141 | $0.00001188 | $43.13 | $0 |
| 2017-03-10 | $0.00001189 | $0.00001270 | $0.00001077 | $0.00001117 | $8.22 | $0 |
| 2017-03-11 | $0.00001116 | $0.00002340 | $0.00001116 | $0.00001176 | $6.31 | $0 |
| 2017-03-12 | $0.00001177 | $0.00002454 | $0.00001175 | $0.00002443 | $0.2443 | $0 |
| 2017-03-13 | $0.00002444 | $0.00002475 | $0.00001217 | $0.00002464 | $6.29 | $0 |
| 2017-03-14 | $0.00002464 | $0.00002490 | $0.00001242 | $0.00002480 | $6.11 | $0 |
| 2017-03-15 | $0.00002480 | $0.00002503 | $0.00001243 | $0.00001250 | $1.37 | $0 |
| 2017-03-16 | $0.00001251 | $0.00002452 | $0.00001222 | $0.00002376 | $2.72 | $0 |
| 2017-03-17 | $0.00002360 | $0.00002360 | $0.00001100 | $0.00001100 | $1.22 | $0 |
| 2017-03-18 | $0.00001100 | $0.00001114 | $0.000009656 | $0.000009765 | $0.1049 | $0 |
| 2017-03-19 | $0.00001001 | $0.00002140 | $0.00001001 | $0.00002073 | $4.07 | $0 |
| 2017-03-20 | $0.00002074 | $0.00002116 | $0.00001047 | $0.00001054 | $2.03 | $0 |
| 2017-03-21 | $0.00001055 | $0.00002245 | $0.00001055 | $0.00002241 | $0.1121 | $0 |
| 2017-03-22 | $0.00002241 | $0.00002241 | $0.00001029 | $0.00002098 | $1.90 | $0 |
| 2017-03-23 | $0.00002100 | $0.00002116 | $0.00002058 | $0.00002077 | $3.04 | $0 |
| 2017-03-24 | $0.00002077 | $0.00002081 | $0.000009344 | $0.000009375 | $0.3656 | $0 |
| 2017-03-25 | $0.000009365 | $0.00001952 | $0.000009037 | $0.00001946 | $0.3930 | $0 |
| 2017-03-26 | $0.00001948 | $0.00001997 | $0.00001908 | $0.00001933 | $0.8853 | $0 |
| 2017-03-27 | $0.00001944 | $0.00002001 | $0.000009949 | $0.00001046 | $9.99 | $0 |
| 2017-03-28 | $0.00001045 | $0.00001065 | $0.00001035 | $0.00001053 | $0.4689 | $0 |
| 2017-03-30 | $0.00001035 | $0.00002055 | $0.00001020 | $0.00002053 | $3.01 | $0 |
| 2017-03-31 | $0.00002053 | $0.00002086 | $0.00001040 | $0.00001072 | $0.3829 | $0 |