CyberCoin CC
Xếp hạng #?
22:29:04 16/05/2018
CyberCoin (CC)
Không hoạt động
Lịch sử giá CyberCoin (CC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00001941 | $0.00001971 | $0.000009755 | $0.000009891 | $92.99 | $5,432.86 |
| 2017-02-02 | $0.000009890 | $0.004112 | $0.000009832 | $0.0006526 | $297.46 | $358,449 |
| 2017-02-03 | $0.003081 | $0.003912 | $0.0004492 | $0.001528 | $224.11 | $0 |
| 2017-02-04 | $0.001525 | $0.004256 | $0.0005569 | $0.003712 | $202.00 | $0 |
| 2017-02-05 | $0.003714 | $0.004526 | $0.0005147 | $0.001325 | $468.70 | $0 |
| 2017-02-06 | $0.001326 | $0.004046 | $0.0003672 | $0.001821 | $125.53 | $0 |
| 2017-02-07 | $0.001824 | $0.003736 | $0.0003188 | $0.002563 | $205.09 | $0 |
| 2017-02-08 | $0.002565 | $0.004119 | $0.0007417 | $0.002934 | $81.29 | $0 |
| 2017-02-09 | $0.002938 | $0.003504 | $0.000009641 | $0.000009944 | $132.26 | $0 |
| 2017-02-10 | $0.000009956 | $0.00001986 | $0.000009467 | $0.00001977 | $19.77 | $0 |
| 2017-02-11 | $0.00001978 | $0.00002019 | $0.00001966 | $0.00002009 | $1.71 | $0 |
| 2017-02-12 | $0.00002007 | $0.00002007 | $0.000009979 | $0.000009992 | $8.64 | $0 |
| 2017-02-13 | $0.000009989 | $0.00001987 | $0.000009760 | $0.00001981 | $1.96 | $0 |
| 2017-02-14 | $0.00001983 | $0.00002023 | $0.00001973 | $0.00002009 | $0.2598 | $0 |
| 2017-02-15 | $0.00002012 | $0.00002015 | $0.00001005 | $0.00001007 | $0.6055 | $0 |
| 2017-02-16 | $0.00001008 | $0.00001033 | $0.00001008 | $0.00001027 | $1.03 | $0 |
| 2017-02-17 | $0.00001026 | $0.00001050 | $0.00001026 | $0.00001048 | $1.05 | $0 |
| 2017-02-18 | $0.00001061 | $0.00001061 | $0.00001053 | $0.00001054 | $17.33 | $0 |
| 2017-02-19 | $0.00001055 | $0.00002114 | $0.00001053 | $0.00002096 | $0.9351 | $0 |
| 2017-02-20 | $0.00002097 | $0.00002121 | $0.00001059 | $0.00001080 | $49.17 | $0 |
| 2017-02-21 | $0.00001079 | $0.00002235 | $0.00001077 | $0.00002231 | $6.65 | $0 |
| 2017-02-22 | $0.00002230 | $0.00002251 | $0.00001107 | $0.00002235 | $15.28 | $0 |
| 2017-02-23 | $0.00002235 | $0.00002353 | $0.00002234 | $0.00002333 | $0.1167 | $0 |
| 2017-02-24 | $0.00002345 | $0.00002401 | $0.00002264 | $0.00002347 | $0.1805 | $0 |
| 2017-02-25 | $0.00002341 | $0.00002350 | $0.00001134 | $0.00001144 | $1.97 | $0 |
| 2017-02-26 | $0.00001144 | $0.00002335 | $0.00001130 | $0.00001165 | $0.8154 | $0 |
| 2017-02-27 | $0.00001164 | $0.00002362 | $0.00001163 | $0.00001180 | $0.5482 | $0 |
| 2017-02-28 | $0.00001181 | $0.00001193 | $0.00001172 | $0.00001180 | $0.4130 | $0 |