CyberCoin CC
Xếp hạng #?
22:29:04 16/05/2018
CyberCoin (CC)
Không hoạt động
Lịch sử giá CyberCoin (CC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-04 | $0.00001053 | $0.00001159 | $0.00001053 | $0.00001154 | $1.73 | $6,334.29 |
| 2017-01-05 | $0.00001155 | $0.00001191 | $0.000009104 | $0.000009653 | $0.4827 | $5,300.89 |
| 2017-01-06 | $0.000009012 | $0.000009042 | $0.000008965 | $0.000009022 | $0.9022 | $4,954.38 |
| 2017-01-07 | $0.000009035 | $0.000009086 | $0.000008236 | $0.000009086 | $0.09540 | $4,989.48 |
| 2017-01-08 | $0.000009086 | $0.000009427 | $0.000008872 | $0.000009099 | $0.9052 | $4,997.01 |
| 2017-01-09 | $0.000009112 | $0.000009137 | $0.000008798 | $0.000008986 | $0.08986 | $4,934.97 |
| 2017-01-10 | $0.000009086 | $0.000009118 | $0.000009032 | $0.000009076 | $4.40 | $4,984.37 |
| 2017-01-11 | $0.000009077 | $0.000009194 | $0.000007747 | $0.000007789 | $0.4509 | $4,277.51 |
| 2017-01-12 | $0.000007778 | $0.000008262 | $0.000007558 | $0.000008053 | $0.9664 | $4,422.77 |
| 2017-01-13 | $0.000008048 | $0.000008290 | $0.000007800 | $0.000008228 | $0.08228 | $4,518.93 |
| 2017-01-14 | $0.000008240 | $0.000008351 | $0.000008125 | $0.000008187 | $0.08187 | $4,496.31 |
| 2017-01-15 | $0.000008184 | $0.000008228 | $0.000008129 | $0.000008167 | $0.08167 | $4,485.05 |
| 2017-01-16 | $0.000008307 | $0.000008345 | $0.000008228 | $0.000008313 | $0.2660 | $4,565.51 |
| 2017-01-17 | $0.000008315 | $0.000009090 | $0.000008308 | $0.000009013 | $0.1082 | $4,949.94 |
| 2017-01-18 | $0.000008744 | $0.000008830 | $0.000008702 | $0.000008830 | $0.08830 | $4,849.14 |
| 2017-01-19 | $0.000008866 | $0.000009025 | $0.000008843 | $0.000009002 | $0.09002 | $4,943.94 |
| 2017-01-20 | $0.000008959 | $0.000008994 | $0.000008870 | $0.000008950 | $10.81 | $4,915.62 |
| 2017-01-21 | $0.000008950 | $0.000009274 | $0.000008950 | $0.000009218 | $3.92 | $5,062.78 |
| 2017-01-22 | $0.000009218 | $0.0001016 | $0.000009001 | $0.0001016 | $33,523.40 | $55,802.66 |
| 2017-01-23 | $0.0001017 | $0.0001017 | $0.00004610 | $0.00005530 | $36,185.00 | $30,372.41 |
| 2017-01-24 | $0.00005526 | $0.00007249 | $0.000009034 | $0.00002677 | $12,087.40 | $14,703.12 |
| 2017-01-25 | $0.00002678 | $0.00003612 | $0.00001791 | $0.00001803 | $452.23 | $9,901.04 |
| 2017-01-26 | $0.00001803 | $0.00002750 | $0.000009027 | $0.00001835 | $107.70 | $10,079.66 |
| 2017-01-27 | $0.00001835 | $0.00002752 | $0.000009198 | $0.00001840 | $45.70 | $10,103.94 |
| 2017-01-28 | $0.00001839 | $0.00001848 | $0.000009204 | $0.00001843 | $131.85 | $10,123.93 |
| 2017-01-29 | $0.00001843 | $0.00001847 | $0.000009194 | $0.000009195 | $2.61 | $5,050.57 |
| 2017-01-30 | $0.000009195 | $0.00001846 | $0.000009195 | $0.000009207 | $11.19 | $5,057.22 |
| 2017-01-31 | $0.000009204 | $0.00001944 | $0.000009204 | $0.00001941 | $52.78 | $10,661.89 |