CyberCoin CC
Xếp hạng #?
22:29:04 16/05/2018
CyberCoin (CC)
Không hoạt động
Lịch sử giá CyberCoin (CC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-02 | $0.000007742 | $0.000007813 | $0.000007733 | $0.000007777 | $0.1946 | $4,268.03 |
| 2016-12-03 | $0.000007779 | $0.00001553 | $0.000007680 | $0.000007711 | $1.82 | $4,231.89 |
| 2016-12-04 | $0.000007712 | $0.00001547 | $0.000007704 | $0.00001547 | $28.54 | $8,490.40 |
| 2016-12-05 | $0.00001548 | $0.00001548 | $0.00001503 | $0.00001520 | $0.1520 | $8,339.53 |
| 2016-12-08 | $0.000007732 | $0.000007734 | $0.000007710 | $0.000007710 | $0.1542 | $4,231.61 |
| 2016-12-09 | $0.000007708 | $0.00001549 | $0.000007699 | $0.00001545 | $0.6176 | $8,481.66 |
| 2016-12-10 | $0.00001546 | $0.00001551 | $0.000007739 | $0.000007747 | $0.6972 | $4,252.13 |
| 2016-12-11 | $0.000007747 | $0.00001540 | $0.000007654 | $0.00001539 | $1.02 | $8,447.80 |
| 2016-12-12 | $0.00001539 | $0.00001564 | $0.00001539 | $0.00001560 | $1.01 | $8,565.30 |
| 2016-12-13 | $0.00001560 | $0.00001577 | $0.00001560 | $0.00001576 | $1.02 | $8,651.64 |
| 2016-12-15 | $0.000007811 | $0.000007812 | $0.000007778 | $0.000007783 | $0.8561 | $4,272.33 |
| 2016-12-16 | $0.000007781 | $0.000007849 | $0.000007781 | $0.000007849 | $0.07849 | $4,308.69 |
| 2016-12-17 | $0.000007849 | $0.000007925 | $0.000007849 | $0.000007908 | $0.07908 | $4,341.24 |
| 2016-12-18 | $0.000007908 | $0.000007947 | $0.000007880 | $0.000007902 | $9.81 | $4,338.23 |
| 2016-12-19 | $0.000007905 | $0.000007935 | $0.000007903 | $0.000007928 | $0.1113 | $4,352.50 |
| 2016-12-20 | $0.000007927 | $0.000007966 | $0.000007915 | $0.000007966 | $0.1119 | $4,373.18 |
| 2016-12-21 | $0.000008246 | $0.000008321 | $0.000008240 | $0.000008321 | $0.1914 | $4,568.07 |
| 2016-12-22 | $0.000008343 | $0.000008758 | $0.000008341 | $0.000008645 | $0.1988 | $4,746.06 |
| 2016-12-23 | $0.000009236 | $0.000009236 | $0.000009204 | $0.000009215 | $1.71 | $5,058.88 |
| 2016-12-24 | $0.000009220 | $0.000009235 | $0.000008863 | $0.000008985 | $0.4007 | $4,932.89 |
| 2016-12-25 | $0.000008988 | $0.000008997 | $0.000008624 | $0.000008713 | $0.1046 | $4,783.34 |
| 2016-12-26 | $0.000009015 | $0.000009116 | $0.000008969 | $0.000009070 | $2.25 | $4,979.72 |
| 2016-12-27 | $0.000009076 | $0.000009400 | $0.000009043 | $0.000009326 | $0.2054 | $5,120.36 |
| 2016-12-28 | $0.000009332 | $0.000009742 | $0.000009332 | $0.000009742 | $0.1172 | $5,348.45 |