CyberCoin CC
Xếp hạng #?
22:29:04 16/05/2018
CyberCoin (CC)
Không hoạt động
Lịch sử giá CyberCoin (CC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-03 | $0.00001488 | $0.00001488 | $0.00001356 | $0.00001377 | $0.3334 | $7,551.40 |
| 2016-11-04 | $0.00001377 | $0.00001413 | $0.000006905 | $0.000007034 | $0.1033 | $3,857.95 |
| 2016-11-05 | $0.000007032 | $0.000007075 | $0.000006977 | $0.000007029 | $0.1032 | $3,855.21 |
| 2016-11-09 | $0.00001451 | $0.00001451 | $0.00001440 | $0.00001446 | $1.13 | $7,933.66 |
| 2016-11-10 | $0.00001447 | $0.00001447 | $0.000007112 | $0.000007155 | $0.5339 | $3,924.68 |
| 2016-11-11 | $0.000007155 | $0.00001433 | $0.000007144 | $0.00001433 | $0.8968 | $7,860.18 |
| 2016-11-12 | $0.00001433 | $0.00001434 | $0.00001408 | $0.00001410 | $0.2894 | $7,735.82 |
| 2016-11-13 | $0.00001410 | $0.00001411 | $0.000006873 | $0.000007021 | $3.40 | $3,851.60 |
| 2016-11-14 | $0.000007020 | $0.000007063 | $0.000006998 | $0.000007046 | $0.1975 | $3,865.44 |
| 2016-11-15 | $0.000007050 | $0.000007157 | $0.000007050 | $0.000007116 | $0.07116 | $3,904.00 |
| 2016-11-16 | $0.000007112 | $0.000007152 | $0.000007090 | $0.000007140 | $0.07140 | $3,917.16 |
| 2016-11-19 | $0.000007507 | $0.000007517 | $0.000007504 | $0.000007515 | $0.07515 | $4,123.07 |
| 2016-11-20 | $0.000007516 | $0.000007555 | $0.000007179 | $0.000007205 | $0.07206 | $3,953.44 |
| 2016-11-21 | $0.000007386 | $0.000007417 | $0.000007382 | $0.000007396 | $0.003106 | $4,057.95 |
| 2016-11-22 | $0.000007392 | $0.00001508 | $0.000007365 | $0.00001503 | $1.03 | $8,245.35 |
| 2016-11-23 | $0.00001503 | $0.00001504 | $0.00001495 | $0.00001496 | $1.02 | $8,206.27 |
| 2016-11-26 | $0.00001470 | $0.00001473 | $0.00001469 | $0.00001471 | $1.90 | $8,073.15 |
| 2016-11-27 | $0.00001471 | $0.00001478 | $0.00001464 | $0.00001474 | $1.90 | $8,086.67 |